Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.472
+0.00%
$56.75 million $75,934
10:52 AM $0.473
+0.00%
$56.75 million $74,407
10:47 AM $0.472
+0.00%
$56.78 million $74,173
10:42 AM $0.472
+0.00%
$56.8 million $74,279
10:37 AM $0.472
+0.00%
$56.79 million $74,104
10:32 AM $0.472
+0.00%
$56.76 million $74,146
10:27 AM $0.472
+0.00%
$56.77 million $74,118
10:22 AM $0.472
+0.00%
$56.75 million $73,799
10:17 AM $0.47
+0.00%
$56.52 million $73,859
10:12 AM $0.471
+0.00%
$56.61 million $73,905
10:07 AM $0.471
+0.00%
$56.62 million $74,218
10:02 AM $0.47
+0.00%
$56.56 million $73,910
9:57 AM $0.469
+0.00%
$56.42 million $73,666
9:52 AM $0.469
+0.00%
$56.46 million $73,761
9:47 AM $0.469
+0.00%
$56.37 million $74,329
9:42 AM $0.468
+0.00%
$56.31 million $74,263
9:37 AM $0.469
+0.00%
$56.47 million $74,313
9:32 AM $0.468
+0.00%
$56.26 million $73,401
9:27 AM $0.467
+0.00%
$56.12 million $73,440
9:22 AM $0.466
+0.00%
$56.03 million $73,295
9:17 AM $0.465
+0.00%
$55.92 million $73,412
9:12 AM $0.464
+0.00%
$55.87 million $73,452
9:07 AM $0.465
+0.00%
$55.88 million $73,420
9:02 AM $0.462
+0.00%
$55.62 million $73,407
8:57 AM $0.462
+0.00%
$55.58 million $73,450
8:52 AM $0.462
+0.00%
$55.58 million $73,267
8:47 AM $0.463
+0.00%
$55.64 million $73,315
8:42 AM $0.463
+0.00%
$55.64 million $73,493
8:37 AM $0.462
+0.00%
$55.57 million $73,638
8:32 AM $0.462
+0.00%
$55.58 million $73,528
8:27 AM $0.463
+0.00%
$55.74 million $73,445
8:22 AM $0.465
+0.00%
$55.9 million $73,622
8:17 AM $0.463
+0.00%
$55.76 million $73,886
8:12 AM $0.463
+0.00%
$55.75 million $73,977
8:07 AM $0.465
+0.00%
$55.91 million $74,005
8:02 AM $0.465
+0.00%
$55.9 million $73,941
7:57 AM $0.466
+0.00%
$56.01 million $74,273
7:52 AM $0.467
+0.00%
$56.15 million $74,406
7:47 AM $0.466
+0.00%
$56.1 million $74,601
7:42 AM $0.466
+0.00%
$56.1 million $74,951
7:37 AM $0.466
+0.00%
$56.11 million $75,339
7:32 AM $0.465
+0.00%
$55.99 million $75,451
7:27 AM $0.466
+0.00%
$56.08 million $75,495
7:22 AM $0.464
+0.00%
$55.88 million $75,708
7:17 AM $0.463
+0.00%
$55.65 million $76,107
7:12 AM $0.462
+0.00%
$55.53 million $76,196
7:07 AM $0.461
+0.00%
$55.51 million $76,351
7:02 AM $0.461
+0.00%
$55.51 million $76,450
6:57 AM $0.463
+0.00%
$55.71 million $76,193
6:52 AM $0.461
+0.00%
$55.49 million $76,418
Download