DeAgentAI Historical Data

AIA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.338
-3.45%
$ 43.5 million $ 1.26 billion
Dec 1, 3 AM $ 0.35
-3.91%
$ 45.25 million $ 1.26 billion
Dec 1, 2 AM $ 0.364
-0.36%
$ 47.09 million $ 1.26 billion
Dec 1, 1 AM $ 0.366
-0.91%
$ 47.26 million $ 1.26 billion
Dec 1, 12 AM $ 0.369
-12.16%
$ 48.01 million $ 1.27 billion
Download