DeAgentAI Historical Data

AIA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.34
+1.56%
$ 43.72 million $ 1.28 billion
Dec 3, 4 AM $ 0.335
+1.64%
$ 43.27 million $ 1.28 billion
Dec 3, 3 AM $ 0.329
-1.21%
$ 42.66 million $ 1.28 billion
Dec 3, 2 AM $ 0.333
+0.36%
$ 43.19 million $ 1.28 billion
Dec 3, 1 AM $ 0.332
-0.41%
$ 42.93 million $ 1.27 billion
Dec 3, 12 AM $ 0.334
-0.37%
$ 43.11 million $ 1.27 billion
Dec 2, 11 PM $ 0.335
-1.41%
$ 43.27 million $ 1.27 billion
Dec 2, 10 PM $ 0.34
+0.10%
$ 43.89 million $ 1.27 billion
Dec 2, 9 PM $ 0.339
-0.05%
$ 43.82 million $ 1.27 billion
Dec 2, 8 PM $ 0.339
-2.82%
$ 43.84 million $ 1.27 billion
Dec 2, 7 PM $ 0.349
-0.45%
$ 45.11 million $ 1.27 billion
Dec 2, 6 PM $ 0.35
+0.03%
$ 45.29 million $ 1.27 billion
Dec 2, 5 PM $ 0.35
-1.48%
$ 45.17 million $ 1.27 billion
Dec 2, 4 PM $ 0.356
-0.85%
$ 45.93 million $ 1.28 billion
Dec 2, 3 PM $ 0.359
+2.79%
$ 46.35 million $ 1.27 billion
Dec 2, 2 PM $ 0.349
+3.00%
$ 45.07 million $ 1.27 billion
Dec 2, 1 PM $ 0.339
+0.69%
$ 43.6 million $ 1.27 billion
Dec 2, 12 PM $ 0.336
+0.45%
$ 43.47 million $ 1.27 billion
Dec 2, 11 AM $ 0.335
+0.37%
$ 43.27 million $ 1.27 billion
Dec 2, 10 AM $ 0.334
+0.87%
$ 43.13 million $ 1.27 billion
Dec 2, 9 AM $ 0.331
+1.37%
$ 42.78 million $ 1.27 billion
Dec 2, 8 AM $ 0.326
-0.99%
$ 42.18 million $ 1.27 billion
Dec 2, 7 AM $ 0.33
-0.50%
$ 42.6 million $ 1.27 billion
Dec 2, 6 AM $ 0.331
+0.55%
$ 42.73 million $ 1.27 billion
Dec 2, 5 AM $ 0.329
+2.05%
$ 42.5 million $ 1.27 billion
Dec 2, 4 AM $ 0.322
+0.63%
$ 41.65 million $ 1.27 billion
Dec 2, 3 AM $ 0.32
-1.45%
$ 41.38 million $ 1.27 billion
Dec 2, 2 AM $ 0.325
+0.00%
$ 41.99 million $ 1.27 billion
Dec 2, 1 AM $ 0.325
+0.33%
$ 41.99 million $ 1.27 billion
Dec 2, 12 AM $ 0.324
-2.00%
$ 41.86 million $ 1.27 billion
Dec 1, 11 PM $ 0.33
+0.09%
$ 42.71 million $ 1.27 billion
Dec 1, 10 PM $ 0.33
+0.18%
$ 42.67 million $ 1.27 billion
Dec 1, 9 PM $ 0.33
-0.84%
$ 42.6 million $ 1.27 billion
Dec 1, 8 PM $ 0.332
-0.98%
$ 42.96 million $ 1.25 billion
Dec 1, 7 PM $ 0.336
-0.83%
$ 43.42 million $ 1.26 billion
Dec 1, 6 PM $ 0.338
+2.30%
$ 43.73 million $ 1.27 billion
Dec 1, 5 PM $ 0.33
+0.03%
$ 42.69 million $ 1.27 billion
Dec 1, 4 PM $ 0.33
-1.99%
$ 42.71 million $ 1.27 billion
Dec 1, 3 PM $ 0.337
-1.05%
$ 43.54 million $ 1.27 billion
Dec 1, 2 PM $ 0.34
-0.85%
$ 44.1 million $ 1.27 billion
Dec 1, 1 PM $ 0.343
-1.57%
$ 44.38 million $ 1.27 billion
Dec 1, 12 PM $ 0.349
-2.29%
$ 45.27 million $ 1.27 billion
Dec 1, 11 AM $ 0.357
-3.58%
$ 46.17 million $ 1.26 billion
Dec 1, 10 AM $ 0.37
+3.17%
$ 47.84 million $ 1.26 billion
Dec 1, 9 AM $ 0.359
+0.78%
$ 46.35 million $ 1.26 billion
Dec 1, 8 AM $ 0.356
+1.26%
$ 46.09 million $ 1.26 billion
Dec 1, 7 AM $ 0.351
-0.22%
$ 45.39 million $ 1.26 billion
Dec 1, 6 AM $ 0.352
+1.41%
$ 45.52 million $ 1.26 billion
Dec 1, 5 AM $ 0.347
+2.76%
$ 44.89 million $ 1.26 billion
Dec 1, 4 AM $ 0.338
-3.45%
$ 43.5 million $ 1.26 billion