DeAgentAI Historical Data

AIA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.377
+0.33%
$ 48.74 million $ 1.29 billion
Dec 5, 5 AM $ 0.376
+1.80%
$ 48.64 million $ 1.29 billion
Dec 5, 4 AM $ 0.37
-0.51%
$ 47.78 million $ 1.29 billion
Dec 5, 3 AM $ 0.372
-2.42%
$ 48.03 million $ 1.29 billion
Dec 5, 2 AM $ 0.381
-1.31%
$ 49.22 million $ 1.29 billion
Dec 5, 1 AM $ 0.385
+2.37%
$ 49.76 million $ 1.29 billion
Dec 5, 12 AM $ 0.376
-0.89%
$ 48.63 million $ 1.29 billion
Dec 4, 11 PM $ 0.381
-3.58%
$ 49.63 million $ 1.29 billion
Dec 4, 10 PM $ 0.395
+2.60%
$ 51.11 million $ 1.29 billion
Dec 4, 9 PM $ 0.386
+1.71%
$ 49.83 million $ 1.29 billion
Dec 4, 8 PM $ 0.38
-0.91%
$ 49.05 million $ 1.29 billion
Dec 4, 7 PM $ 0.383
-6.16%
$ 49.48 million $ 1.29 billion
Dec 4, 6 PM $ 0.409
-1.09%
$ 52.84 million $ 1.3 billion
Dec 4, 5 PM $ 0.413
+3.80%
$ 53.43 million $ 1.3 billion
Dec 4, 4 PM $ 0.398
+1.28%
$ 51.45 million $ 1.3 billion
Dec 4, 3 PM $ 0.393
-3.07%
$ 50.84 million $ 1.29 billion
Dec 4, 2 PM $ 0.406
-2.98%
$ 52.47 million $ 1.29 billion
Dec 4, 1 PM $ 0.418
-6.22%
$ 53.81 million $ 1.3 billion
Dec 4, 12 PM $ 0.445
-2.08%
$ 57.55 million $ 1.28 billion
Dec 4, 11 AM $ 0.455
-5.76%
$ 58.77 million $ 1.28 billion
Dec 4, 10 AM $ 0.484
-3.65%
$ 62.52 million $ 1.28 billion
Dec 4, 9 AM $ 0.502
+7.94%
$ 64.91 million $ 1.28 billion
Dec 4, 8 AM $ 0.465
-0.88%
$ 60.1 million $ 1.28 billion
Dec 4, 7 AM $ 0.47
+30.10%
$ 60.73 million $ 1.28 billion
Dec 4, 6 AM $ 0.361
+5.04%
$ 46.68 million $ 1.28 billion
Dec 4, 5 AM $ 0.344
+1.41%
$ 44.31 million $ 1.28 billion
Dec 4, 4 AM $ 0.339
+1.09%
$ 43.82 million $ 1.28 billion
Dec 4, 3 AM $ 0.335
+0.33%
$ 43.32 million $ 1.28 billion
Dec 4, 2 AM $ 0.335
+1.87%
$ 43.3 million $ 1.28 billion
Dec 4, 1 AM $ 0.329
+0.08%
$ 42.5 million $ 1.28 billion
Dec 4, 12 AM $ 0.329
-0.24%
$ 42.38 million $ 1.28 billion
Dec 3, 11 PM $ 0.329
-2.80%
$ 42.63 million $ 1.28 billion
Dec 3, 10 PM $ 0.339
-0.29%
$ 43.8 million $ 1.28 billion
Dec 3, 9 PM $ 0.34
+0.86%
$ 43.83 million $ 1.28 billion
Dec 3, 8 PM $ 0.337
-0.91%
$ 43.56 million $ 1.28 billion
Dec 3, 7 PM $ 0.34
-0.59%
$ 43.94 million $ 1.28 billion
Dec 3, 6 PM $ 0.342
-2.61%
$ 44.22 million $ 1.28 billion
Dec 3, 5 PM $ 0.351
+0.46%
$ 45.43 million $ 1.28 billion
Dec 3, 4 PM $ 0.35
+0.41%
$ 45.21 million $ 1.28 billion
Dec 3, 3 PM $ 0.348
+6.25%
$ 45.07 million $ 1.28 billion
Dec 3, 2 PM $ 0.328
-1.04%
$ 42.49 million $ 1.28 billion
Dec 3, 1 PM $ 0.331
-1.45%
$ 42.81 million $ 1.28 billion
Dec 3, 12 PM $ 0.336
+0.60%
$ 43.39 million $ 1.28 billion
Dec 3, 11 AM $ 0.334
-0.90%
$ 43.15 million $ 1.28 billion
Dec 3, 10 AM $ 0.337
-1.81%
$ 43.52 million $ 1.28 billion
Dec 3, 9 AM $ 0.344
+0.77%
$ 44.4 million $ 1.28 billion
Dec 3, 8 AM $ 0.341
-0.56%
$ 44.12 million $ 1.28 billion
Dec 3, 7 AM $ 0.343
+0.44%
$ 44.31 million $ 1.28 billion
Dec 3, 6 AM $ 0.341
+0.43%
$ 44.12 million $ 1.28 billion
Dec 3, 5 AM $ 0.34
+1.56%
$ 43.72 million $ 1.28 billion