DeAgentAI Historical Data

AIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.363
+0.66%
$ 46.97 million $ 6.93 million
Dec 7, 6 AM $ 0.361
-0.65%
$ 46.66 million $ 6.93 million
Dec 7, 5 AM $ 0.363
+1.63%
$ 46.96 million $ 6.96 million
Dec 7, 4 AM $ 0.358
+0.58%
$ 46.21 million $ 6.94 million
Dec 7, 3 AM $ 0.355
-0.93%
$ 45.94 million $ 6.89 million
Dec 7, 2 AM $ 0.359
+0.59%
$ 46.38 million $ 6.88 million
Dec 7, 1 AM $ 0.357
-1.78%
$ 46.1 million $ 6.88 million
Dec 7, 12 AM $ 0.363
+0.27%
$ 46.92 million $ 6.81 million
Dec 6, 11 PM $ 0.362
+0.15%
$ 46.77 million $ 6.79 million
Dec 6, 10 PM $ 0.361
+1.01%
$ 46.7 million $ 6.77 million
Dec 6, 9 PM $ 0.358
-0.70%
$ 46.24 million $ 6.76 million
Dec 6, 8 PM $ 0.36
+1.31%
$ 46.57 million $ 6.75 million
Dec 6, 7 PM $ 0.355
-1.07%
$ 45.93 million $ 6.71 million
Dec 6, 6 PM $ 0.359
-0.04%
$ 46.42 million $ 6.72 million
Dec 6, 5 PM $ 0.359
+0.44%
$ 46.44 million $ 6.77 million
Dec 6, 4 PM $ 0.358
-1.37%
$ 46.27 million $ 6.8 million
Dec 6, 3 PM $ 0.362
-3.68%
$ 46.85 million $ 6.84 million
Dec 6, 2 PM $ 0.377
-4.98%
$ 49.08 million $ 6.75 million
Dec 6, 1 PM $ 0.397
+13.44%
$ 51.34 million $ 6.6 million
Dec 6, 12 PM $ 0.35
+1.23%
$ 45.25 million $ 6.64 million
Dec 6, 11 AM $ 0.346
-0.65%
$ 44.66 million $ 6.66 million
Dec 6, 10 AM $ 0.348
+0.30%
$ 44.96 million $ 6.74 million
Dec 6, 9 AM $ 0.347
+0.25%
$ 44.81 million $ 6.74 million
Dec 6, 8 AM $ 0.346
-1.50%
$ 44.78 million $ 6.69 million
Dec 6, 7 AM $ 0.352
+0.51%
$ 45.5 million $ 6.67 million
Dec 6, 6 AM $ 0.35
-1.68%
$ 45.49 million $ 6.67 million
Dec 6, 5 AM $ 0.356
-2.34%
$ 46.07 million $ 6.65 million
Dec 6, 4 AM $ 0.365
+1.25%
$ 47.2 million $ 6.65 million
Dec 6, 3 AM $ 0.36
+0.61%
$ 46.63 million $ 6.7 million
Dec 6, 2 AM $ 0.358
+0.62%
$ 46.29 million $ 6.71 million
Dec 6, 1 AM $ 0.357
+0.34%
$ 46.09 million $ 6.66 million
Dec 6, 12 AM $ 0.355
+0.73%
$ 45.92 million $ 6.64 million
Dec 5, 11 PM $ 0.353
-1.12%
$ 45.64 million $ 6.68 million
Dec 5, 10 PM $ 0.357
-0.46%
$ 46.15 million $ 6.65 million
Dec 5, 9 PM $ 0.359
+4.25%
$ 46.35 million $ 6.72 million
Dec 5, 8 PM $ 0.344
-1.23%
$ 44.45 million $ 12.34 million
Dec 5, 7 PM $ 0.348
+2.20%
$ 45.04 million $ 12.29 million
Dec 5, 6 PM $ 0.341
-0.53%
$ 44.03 million $ 12.63 million
Dec 5, 5 PM $ 0.343
+4.77%
$ 44.26 million $ 12.83 million
Dec 5, 4 PM $ 0.327
-1.95%
$ 42.27 million $ 13.13 million
Dec 5, 3 PM $ 0.334
+0.15%
$ 43.11 million $ 13.11 million
Dec 5, 2 PM $ 0.333
-1.05%
$ 43.05 million $ 13.38 million
Dec 5, 1 PM $ 0.336
-4.50%
$ 43.48 million $ 13.85 million
Dec 5, 12 PM $ 0.352
+0.55%
$ 45.54 million $ 15.01 million
Dec 5, 11 AM $ 0.35
-0.26%
$ 45.29 million $ 15.79 million
Dec 5, 10 AM $ 0.351
-3.76%
$ 45.42 million $ 16.78 million
Dec 5, 9 AM $ 0.366
-1.42%
$ 47.22 million $ 1.29 billion
Dec 5, 8 AM $ 0.371
-0.18%
$ 47.95 million $ 1.29 billion
Dec 5, 7 AM $ 0.372
-1.43%
$ 48.06 million $ 1.29 billion
Dec 5, 6 AM $ 0.377
+0.33%
$ 48.74 million $ 1.29 billion