DeAgentAI Historical Data

AIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.321
-1.07%
$ 41.45 million $ 6.76 million
Dec 9, 6 AM $ 0.324
-0.12%
$ 41.81 million $ 6.77 million
Dec 9, 5 AM $ 0.324
+1.27%
$ 41.92 million $ 6.86 million
Dec 9, 4 AM $ 0.32
-0.15%
$ 41.4 million $ 6.87 million
Dec 9, 3 AM $ 0.321
+0.16%
$ 41.47 million $ 6.87 million
Dec 9, 2 AM $ 0.321
+0.58%
$ 41.43 million $ 6.85 million
Dec 9, 1 AM $ 0.319
-1.98%
$ 41.19 million $ 6.8 million
Dec 9, 12 AM $ 0.325
-1.18%
$ 42.04 million $ 6.75 million
Dec 8, 11 PM $ 0.329
-0.23%
$ 42.56 million $ 6.71 million
Dec 8, 10 PM $ 0.33
+0.75%
$ 42.66 million $ 6.67 million
Dec 8, 9 PM $ 0.328
+1.91%
$ 42.31 million $ 6.66 million
Dec 8, 8 PM $ 0.323
-2.02%
$ 41.75 million $ 6.57 million
Dec 8, 7 PM $ 0.33
+0.19%
$ 42.68 million $ 6.53 million
Dec 8, 6 PM $ 0.329
-1.49%
$ 42.52 million $ 6.46 million
Dec 8, 5 PM $ 0.334
-0.77%
$ 43.15 million $ 6.43 million
Dec 8, 4 PM $ 0.335
-0.85%
$ 43.54 million $ 6.39 million
Dec 8, 3 PM $ 0.338
-0.30%
$ 43.67 million $ 6.39 million
Dec 8, 2 PM $ 0.339
-0.59%
$ 43.81 million $ 6.45 million
Dec 8, 1 PM $ 0.341
-0.51%
$ 44.08 million $ 6.59 million
Dec 8, 12 PM $ 0.342
-0.77%
$ 44.23 million $ 6.74 million
Dec 8, 11 AM $ 0.345
+0.75%
$ 44.58 million $ 6.91 million
Dec 8, 10 AM $ 0.343
+0.76%
$ 44.42 million $ 6.96 million
Dec 8, 9 AM $ 0.341
-0.96%
$ 43.93 million $ 6.94 million
Dec 8, 8 AM $ 0.344
+0.44%
$ 44.47 million $ 6.91 million
Dec 8, 7 AM $ 0.343
-0.74%
$ 44.27 million $ 6.91 million
Dec 8, 6 AM $ 0.345
+0.73%
$ 44.66 million $ 6.92 million
Dec 8, 5 AM $ 0.343
-0.82%
$ 44.31 million $ 6.88 million
Dec 8, 4 AM $ 0.343
-1.29%
$ 44.59 million $ 6.85 million
Dec 8, 3 AM $ 0.347
-0.29%
$ 44.89 million $ 6.86 million
Dec 8, 2 AM $ 0.349
-0.08%
$ 45.13 million $ 6.85 million
Dec 8, 1 AM $ 0.349
-0.08%
$ 45.1 million $ 6.87 million
Dec 8, 12 AM $ 0.349
-0.05%
$ 45.15 million $ 6.93 million
Dec 7, 11 PM $ 0.349
+2.92%
$ 45.2 million $ 6.96 million
Dec 7, 10 PM $ 0.34
+1.57%
$ 44.17 million $ 7.06 million
Dec 7, 9 PM $ 0.343
-2.88%
$ 44.1 million $ 6.83 million
Dec 7, 8 PM $ 0.353
+0.23%
$ 45.68 million $ 6.8 million
Dec 7, 7 PM $ 0.352
+0.11%
$ 45.56 million $ 6.78 million
Dec 7, 6 PM $ 0.352
+0.20%
$ 45.51 million $ 6.78 million
Dec 7, 5 PM $ 0.351
+0.92%
$ 45.37 million $ 6.78 million
Dec 7, 4 PM $ 0.349
-0.60%
$ 45.09 million $ 6.77 million
Dec 7, 3 PM $ 0.351
+0.72%
$ 45.38 million $ 7.58 million
Dec 7, 2 PM $ 0.348
-2.84%
$ 45.04 million $ 6.79 million
Dec 7, 1 PM $ 0.359
-2.33%
$ 46.43 million $ 6.97 million
Dec 7, 12 PM $ 0.367
+2.07%
$ 47.43 million $ 6.95 million
Dec 7, 11 AM $ 0.359
+1.11%
$ 46.34 million $ 6.91 million
Dec 7, 10 AM $ 0.356
-2.01%
$ 45.98 million $ 6.85 million
Dec 7, 9 AM $ 0.364
+1.44%
$ 47 million $ 6.84 million
Dec 7, 8 AM $ 0.359
-1.32%
$ 46.36 million $ 6.88 million
Dec 7, 7 AM $ 0.363
+0.66%
$ 46.97 million $ 6.93 million
Dec 7, 6 AM $ 0.361
-0.65%
$ 46.66 million $ 6.93 million