DeAgentAI Historical Data

AIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.273
+0.47%
$ 35.33 million $ 18.09 million
Dec 11, 6 AM $ 0.272
-0.70%
$ 35.17 million $ 21.51 million
Dec 11, 5 AM $ 0.274
-1.03%
$ 35.46 million $ 21.41 million
Dec 11, 4 AM $ 0.277
+2.20%
$ 35.78 million $ 21.3 million
Dec 11, 3 AM $ 0.271
-1.24%
$ 35.02 million $ 21.08 million
Dec 11, 2 AM $ 0.274
-0.90%
$ 35.38 million $ 20.94 million
Dec 11, 1 AM $ 0.276
-1.67%
$ 35.65 million $ 20.75 million
Dec 11, 12 AM $ 0.281
-0.18%
$ 36.31 million $ 20.66 million
Dec 10, 11 PM $ 0.281
-1.73%
$ 36.37 million $ 20.59 million
Dec 10, 10 PM $ 0.286
+1.56%
$ 37.01 million $ 20.54 million
Dec 10, 9 PM $ 0.282
-0.77%
$ 36.4 million $ 20.41 million
Dec 10, 8 PM $ 0.284
-0.09%
$ 36.72 million $ 20.33 million
Dec 10, 7 PM $ 0.284
+1.19%
$ 36.76 million $ 20.17 million
Dec 10, 6 PM $ 0.281
+0.20%
$ 36.35 million $ 19.99 million
Dec 10, 5 PM $ 0.28
+0.89%
$ 36.11 million $ 19.79 million
Dec 10, 4 PM $ 0.278
-1.09%
$ 35.93 million $ 19.81 million
Dec 10, 3 PM $ 0.281
-0.26%
$ 36.3 million $ 19.73 million
Dec 10, 2 PM $ 0.282
-2.49%
$ 36.39 million $ 19.49 million
Dec 10, 1 PM $ 0.289
+1.11%
$ 37.33 million $ 18.89 million
Dec 10, 12 PM $ 0.286
-1.72%
$ 36.92 million $ 18.63 million
Dec 10, 11 AM $ 0.291
+1.79%
$ 37.54 million $ 18.28 million
Dec 10, 10 AM $ 0.286
-1.42%
$ 36.9 million $ 17.95 million
Dec 10, 9 AM $ 0.29
-1.14%
$ 37.43 million $ 17.54 million
Dec 10, 8 AM $ 0.293
-3.60%
$ 37.84 million $ 17.01 million
Dec 10, 7 AM $ 0.304
-3.74%
$ 39.25 million $ 15.01 million
Dec 10, 6 AM $ 0.316
-1.41%
$ 40.85 million $ 7.29 million
Dec 10, 5 AM $ 0.32
-0.49%
$ 41.36 million $ 7.18 million
Dec 10, 4 AM $ 0.322
+0.87%
$ 41.57 million $ 7.11 million
Dec 10, 3 AM $ 0.319
+2.29%
$ 41.2 million $ 7.04 million
Dec 10, 2 AM $ 0.312
-1.73%
$ 40.28 million $ 6.92 million
Dec 10, 1 AM $ 0.317
+1.59%
$ 40.99 million $ 6.9 million
Dec 10, 12 AM $ 0.312
-0.60%
$ 40.34 million $ 6.92 million
Dec 9, 11 PM $ 0.314
-0.85%
$ 40.57 million $ 6.92 million
Dec 9, 10 PM $ 0.317
+1.19%
$ 40.93 million $ 6.91 million
Dec 9, 9 PM $ 0.313
-2.23%
$ 40.26 million $ 7.89 million
Dec 9, 8 PM $ 0.32
-0.77%
$ 41.34 million $ 6.95 million
Dec 9, 7 PM $ 0.322
+0.36%
$ 41.67 million $ 6.95 million
Dec 9, 6 PM $ 0.321
-1.38%
$ 41.54 million $ 6.93 million
Dec 9, 5 PM $ 0.326
-1.28%
$ 42.12 million $ 6.92 million
Dec 9, 4 PM $ 0.33
+2.23%
$ 42.65 million $ 7.48 million
Dec 9, 3 PM $ 0.323
+1.11%
$ 41.76 million $ 7.39 million
Dec 9, 2 PM $ 0.319
-0.53%
$ 41.24 million $ 6.79 million
Dec 9, 1 PM $ 0.321
+0.01%
$ 41.47 million $ 6.75 million
Dec 9, 12 PM $ 0.321
-0.27%
$ 41.42 million $ 6.77 million
Dec 9, 11 AM $ 0.321
+0.15%
$ 41.55 million $ 6.74 million
Dec 9, 10 AM $ 0.321
-0.75%
$ 41.5 million $ 6.74 million
Dec 9, 9 AM $ 0.323
+0.66%
$ 41.79 million $ 6.75 million
Dec 9, 8 AM $ 0.321
+0.14%
$ 41.51 million $ 6.78 million
Dec 9, 7 AM $ 0.321
-1.07%
$ 41.45 million $ 6.76 million
Dec 9, 6 AM $ 0.324
-0.12%
$ 41.81 million $ 6.77 million