DeAgentAI Historical Data

AIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.135
-10.25%
$ 17.46 million $ 12.98 million
Dec 13, 11 AM $ 0.15
+19.72%
$ 19.44 million $ 12.98 million
Dec 13, 10 AM $ 0.126
-4.02%
$ 16.24 million $ 14.34 million
Dec 13, 9 AM $ 0.131
+0.37%
$ 16.92 million $ 12.97 million
Dec 13, 8 AM $ 0.13
+0.28%
$ 16.86 million $ 13.35 million
Dec 13, 7 AM $ 0.13
-0.91%
$ 16.81 million $ 2.55 million
Dec 13, 6 AM $ 0.131
-1.11%
$ 16.97 million $ 2.54 million
Dec 13, 5 AM $ 0.133
-0.07%
$ 17.2 million $ 2.57 million
Dec 13, 4 AM $ 0.133
-9.80%
$ 17.21 million $ 2.59 million
Dec 13, 3 AM $ 0.148
+0.77%
$ 19.09 million $ 13.05 million
Dec 13, 2 AM $ 0.146
-0.18%
$ 18.83 million $ 12.88 million
Dec 13, 1 AM $ 0.146
-0.64%
$ 18.87 million $ 12.88 million
Dec 13, 12 AM $ 0.147
+6.84%
$ 19 million $ 12.97 million
Dec 12, 11 PM $ 0.149
-0.11%
$ 19.21 million $ 12.99 million
Dec 12, 10 PM $ 0.143
-9.80%
$ 18.49 million $ 13.11 million
Dec 12, 9 PM $ 0.159
-2.46%
$ 20.5 million $ 12.97 million
Dec 12, 8 PM $ 0.163
+0.05%
$ 21.02 million $ 12.94 million
Dec 12, 7 PM $ 0.163
+11.54%
$ 21.03 million $ 11.83 million
Dec 12, 6 PM $ 0.161
+19.59%
$ 20.85 million $ 12.97 million
Dec 12, 5 PM $ 0.135
-7.72%
$ 17.72 million $ 12.98 million
Dec 12, 4 PM $ 0.146
+4.88%
$ 18.87 million $ 12.96 million
Dec 12, 3 PM $ 0.14
-8.18%
$ 18.12 million $ 14.47 million
Dec 12, 2 PM $ 0.153
+21.46%
$ 19.76 million $ 13.02 million
Dec 12, 1 PM $ 0.126
+0.15%
$ 16.29 million $ 16.24 million
Dec 12, 12 PM $ 0.126
-0.83%
$ 16.27 million $ 17.25 million
Dec 12, 11 AM $ 0.127
-1.74%
$ 16.4 million $ 18.96 million
Dec 12, 10 AM $ 0.129
+3.82%
$ 16.73 million $ 19.71 million
Dec 12, 9 AM $ 0.125
-10.91%
$ 16.12 million $ 13.2 million
Dec 12, 8 AM $ 0.14
+0.30%
$ 18.11 million $ 20.99 million
Dec 12, 7 AM $ 0.14
+1.47%
$ 18.06 million $ 19.87 million
Dec 12, 6 AM $ 0.138
-2.84%
$ 17.81 million $ 19.8 million
Dec 12, 5 AM $ 0.142
-1.09%
$ 18.3 million $ 18.76 million
Dec 12, 4 AM $ 0.143
-8.30%
$ 18.5 million $ 25.75 million
Dec 12, 3 AM $ 0.156
-1.69%
$ 20.18 million $ 13.08 million
Dec 12, 2 AM $ 0.159
+2.67%
$ 20.55 million $ 13.13 million
Dec 12, 1 AM $ 0.155
-8.12%
$ 19.99 million $ 18.33 million
Dec 12, 12 AM $ 0.171
+18.73%
$ 22.06 million $ 13.19 million
Dec 11, 11 PM $ 0.144
+10.61%
$ 18.58 million $ 19.13 million
Dec 11, 10 PM $ 0.13
+0.80%
$ 16.78 million $ 19.92 million
Dec 11, 9 PM $ 0.129
-1.01%
$ 16.64 million $ 19.87 million
Dec 11, 8 PM $ 0.13
-7.34%
$ 16.81 million $ 25.6 million
Dec 11, 7 PM $ 0.14
+1.13%
$ 18.18 million $ 25.41 million
Dec 11, 1 PM $ 0.248
+9.47%
$ 32.1 million $ 17,983
Dec 11, 12 PM $ 0.226
+6.63%
$ 29.23 million $ 16,876
Dec 11, 11 AM $ 0.226
-15.51%
$ 29.27 million $ 15.08 million
Dec 11, 10 AM $ 0.268
-1.48%
$ 34.64 million $ 16.18 million
Dec 11, 9 AM $ 0.272
-0.37%
$ 35.16 million $ 16.19 million
Dec 11, 8 AM $ 0.273
-0.03%
$ 35.33 million $ 16.51 million
Dec 11, 7 AM $ 0.273
+0.47%
$ 35.33 million $ 18.09 million
Dec 11, 6 AM $ 0.272
-0.70%
$ 35.17 million $ 21.51 million