DeAgentAI Historical Data

AIA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.128
-9.53%
$ 16.49 million $ 16.47 million
Dec 15, 11 AM $ 0.142
+18.18%
$ 18.3 million $ 1.9 million
Dec 15, 10 AM $ 0.118
+72.79%
$ 15.3 million $ 1.62 million
Dec 15, 9 AM $ 0.0725
-56.85%
$ 9.37 million $ 13.31 million
Dec 15, 8 AM $ 0.168
+43.60%
$ 21.71 million $ 13.99 million
Dec 15, 7 AM $ 0.117
+5.64%
$ 15.12 million $ 13.06 million
Dec 15, 6 AM $ 0.111
-8.75%
$ 14.31 million $ 14.43 million
Dec 15, 5 AM $ 0.121
-2.65%
$ 15.68 million $ 13.32 million
Dec 15, 4 AM $ 0.125
-2.24%
$ 16.11 million $ 13.53 million
Dec 15, 3 AM $ 0.127
+0.30%
$ 16.48 million $ 13.35 million
Dec 15, 2 AM $ 0.127
-4.18%
$ 16.43 million $ 13.52 million
Dec 15, 1 AM $ 0.133
-6.88%
$ 17.15 million $ 13.11 million
Dec 15, 12 AM $ 0.142
+0.03%
$ 18.39 million $ 13.04 million
Dec 14, 11 PM $ 0.14
+0.71%
$ 18.09 million $ 13.02 million
Dec 14, 10 PM $ 0.139
+0.01%
$ 17.96 million $ 13.02 million
Dec 14, 9 PM $ 0.139
-3.28%
$ 17.92 million $ 13.32 million
Dec 14, 8 PM $ 0.143
+8.46%
$ 18.53 million $ 13.05 million
Dec 14, 7 PM $ 0.132
-0.40%
$ 17.09 million $ 13.47 million
Dec 14, 6 PM $ 0.133
-4.33%
$ 17.16 million $ 13.1 million
Dec 14, 5 PM $ 0.139
-0.14%
$ 17.93 million $ 13.1 million
Dec 14, 4 PM $ 0.139
+3.22%
$ 17.96 million $ 13.1 million
Dec 14, 3 PM $ 0.135
-2.69%
$ 17.4 million $ 13.08 million
Dec 14, 2 PM $ 0.138
+3.35%
$ 17.87 million $ 12.89 million
Dec 14, 1 PM $ 0.134
-0.35%
$ 17.29 million $ 12.96 million
Dec 14, 12 PM $ 0.134
+4.88%
$ 17.35 million $ 13 million
Dec 14, 11 AM $ 0.128
-2.65%
$ 16.56 million $ 12.99 million
Dec 14, 10 AM $ 0.132
-7.87%
$ 18.34 million $ 13.01 million
Dec 14, 9 AM $ 0.132
-7.41%
$ 17.05 million $ 13 million
Dec 14, 8 AM $ 0.148
+7.41%
$ 19.07 million $ 12.99 million
Dec 14, 7 AM $ 0.137
+4.41%
$ 17.73 million $ 12.91 million
Dec 14, 6 AM $ 0.144
+4.09%
$ 18.58 million $ 12.97 million
Dec 14, 5 AM $ 0.138
+8.69%
$ 17.85 million $ 12.99 million
Dec 14, 4 AM $ 0.127
-3.39%
$ 16.44 million $ 12.89 million
Dec 14, 3 AM $ 0.132
-4.51%
$ 17.02 million $ 13 million
Dec 14, 2 AM $ 0.133
+0.51%
$ 17.44 million $ 12.95 million
Dec 14, 1 AM $ 0.143
-0.38%
$ 16.98 million $ 13 million
Dec 14, 12 AM $ 0.143
+8.41%
$ 18.45 million $ 12.97 million
Dec 13, 11 PM $ 0.141
-0.88%
$ 18.17 million $ 12.92 million
Dec 13, 10 PM $ 0.145
+1.27%
$ 18.74 million $ 13.08 million
Dec 13, 9 PM $ 0.143
-0.82%
$ 18.51 million $ 13.02 million
Dec 13, 8 PM $ 0.144
+1.50%
$ 18.61 million $ 13.06 million
Dec 13, 7 PM $ 0.142
-0.47%
$ 18.33 million $ 13.05 million
Dec 13, 6 PM $ 0.142
-0.05%
$ 18.42 million $ 13.05 million
Dec 13, 5 PM $ 0.143
+8.39%
$ 18.43 million $ 13.06 million
Dec 13, 4 PM $ 0.131
-2.31%
$ 16.99 million $ 12.97 million
Dec 13, 3 PM $ 0.134
-2.46%
$ 17.38 million $ 12.92 million
Dec 13, 2 PM $ 0.138
-4.37%
$ 17.82 million $ 12.94 million
Dec 13, 1 PM $ 0.144
-0.54%
$ 18.63 million $ 12.98 million
Dec 13, 12 PM $ 0.135
-10.25%
$ 17.46 million $ 12.98 million
Dec 13, 11 AM $ 0.15
+19.72%
$ 19.44 million $ 12.98 million