DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0575
-0.34%
$ 10.86 million $ 2.93 million
May 28, 1 AM $ 0.0577
+0.38%
$ 10.9 million $ 2.98 million
May 28, 12 AM $ 0.0575
+0.63%
$ 10.86 million $ 2.9 million
May 27, 11 PM $ 0.0571
-2.63%
$ 10.79 million $ 2.84 million
May 27, 10 PM $ 0.0587
+0.37%
$ 11.08 million $ 2.71 million
May 27, 9 PM $ 0.0584
-0.76%
$ 11.04 million $ 2.59 million
May 27, 8 PM $ 0.0589
+0.20%
$ 11.13 million $ 2.58 million
May 27, 7 PM $ 0.0588
-0.81%
$ 11.1 million $ 2.6 million
May 27, 6 PM $ 0.0593
+1.92%
$ 11.2 million $ 2.57 million
May 27, 5 PM $ 0.0581
+0.30%
$ 10.99 million $ 2.59 million
May 27, 4 PM $ 0.058
-1.21%
$ 10.96 million $ 2.62 million
May 27, 3 PM $ 0.0587
+0.66%
$ 11.09 million $ 2.62 million
May 27, 2 PM $ 0.0583
+0.46%
$ 11.02 million $ 2.64 million
May 27, 1 PM $ 0.058
+0.45%
$ 10.97 million $ 2.67 million
May 27, 12 PM $ 0.0578
+0.50%
$ 10.92 million $ 2.65 million
May 27, 11 AM $ 0.0575
+0.41%
$ 10.86 million $ 2.63 million
May 27, 10 AM $ 0.0573
+0.22%
$ 10.82 million $ 2.63 million
May 27, 9 AM $ 0.0571
+0.40%
$ 10.79 million $ 2.64 million
May 27, 8 AM $ 0.0569
-1.37%
$ 10.75 million $ 2.64 million
May 27, 7 AM $ 0.0577
-1.03%
$ 10.9 million $ 2.6 million
May 27, 6 AM $ 0.0583
-0.32%
$ 11.01 million $ 2.61 million
May 27, 5 AM $ 0.0585
-1.60%
$ 11.05 million $ 2.62 million
May 27, 4 AM $ 0.0594
+0.13%
$ 11.23 million $ 2.65 million
May 27, 3 AM $ 0.0593
-0.36%
$ 11.21 million $ 2.66 million
May 27, 2 AM $ 0.0596
+0.80%
$ 11.25 million $ 2.67 million
May 27, 1 AM $ 0.0591
-0.06%
$ 11.16 million $ 2.57 million
May 27, 12 AM $ 0.0591
+1.06%
$ 11.17 million $ 2.61 million
May 26, 11 PM $ 0.0585
-0.66%
$ 11.05 million $ 2.69 million
May 26, 10 PM $ 0.0589
+0.10%
$ 11.12 million $ 2.63 million
May 26, 9 PM $ 0.0588
-2.00%
$ 11.11 million $ 2.66 million
May 26, 8 PM $ 0.06
+2.19%
$ 11.34 million $ 2.64 million
May 26, 7 PM $ 0.0587
+1.86%
$ 11.1 million $ 2.58 million
May 26, 6 PM $ 0.0577
+0.60%
$ 10.9 million $ 2.6 million
May 26, 5 PM $ 0.0573
+0.28%
$ 10.83 million $ 2.57 million
May 26, 4 PM $ 0.0572
-0.08%
$ 10.8 million $ 2.54 million
May 26, 3 PM $ 0.0572
-2.03%
$ 10.81 million $ 2.5 million
May 26, 2 PM $ 0.0584
-2.05%
$ 11.03 million $ 2.55 million
May 26, 1 PM $ 0.0596
-1.02%
$ 11.26 million $ 2.51 million
May 26, 12 PM $ 0.0602
-0.98%
$ 11.38 million $ 2.53 million
May 26, 11 AM $ 0.0608
+0.38%
$ 11.49 million $ 2.6 million
May 26, 10 AM $ 0.0606
+2.76%
$ 11.45 million $ 2.62 million
May 26, 9 AM $ 0.059
+0.55%
$ 11.14 million $ 2.68 million
May 26, 8 AM $ 0.0586
+0.66%
$ 11.08 million $ 2.71 million
May 26, 7 AM $ 0.0583
+0.18%
$ 11.01 million $ 2.92 million
May 26, 6 AM $ 0.0582
+0.34%
$ 10.99 million $ 3.04 million
May 26, 5 AM $ 0.058
-0.60%
$ 10.95 million $ 3.14 million
May 26, 4 AM $ 0.0583
+0.70%
$ 11.02 million $ 3.11 million
May 26, 3 AM $ 0.0579
+0.71%
$ 10.94 million $ 3.08 million
May 26, 2 AM $ 0.0575
-0.52%
$ 10.86 million $ 3.07 million
May 26, 1 AM $ 0.0578
+0.17%
$ 10.92 million $ 3.06 million