DeAgentAI Historical Data

AIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0697
-3.70%
$ 10.24 million $ 13.57 million
Dec 17, 11 AM $ 0.0694
+3.45%
$ 10.19 million $ 1.77 million
Dec 17, 10 AM $ 0.0716
-0.57%
$ 10.51 million $ 13.33 million
Dec 17, 9 AM $ 0.0721
+10.59%
$ 10.58 million $ 13.56 million
Dec 17, 8 AM $ 0.0652
+4.51%
$ 9.57 million $ 13.56 million
Dec 17, 7 AM $ 0.0623
-5.11%
$ 9.15 million $ 1.75 million
Dec 17, 6 AM $ 0.0657
-1.52%
$ 9.65 million $ 1.75 million
Dec 17, 5 AM $ 0.0666
-3.07%
$ 9.78 million $ 1.74 million
Dec 17, 4 AM $ 0.0687
+11.00%
$ 10.09 million $ 13.53 million
Dec 17, 3 AM $ 0.0619
-31.54%
$ 9.09 million $ 13.73 million
Dec 17, 2 AM $ 0.0905
-9.40%
$ 13.28 million $ 13.49 million
Dec 17, 1 AM $ 0.0997
-1.35%
$ 14.64 million $ 1.68 million
Dec 17, 12 AM $ 0.102
+0.28%
$ 14.92 million $ 1.68 million
Dec 16, 11 PM $ 0.101
+0.39%
$ 14.88 million $ 1.68 million
Dec 16, 10 PM $ 0.101
+1.08%
$ 14.8 million $ 1.68 million
Dec 16, 9 PM $ 0.0994
+0.97%
$ 14.59 million $ 1.68 million
Dec 16, 8 PM $ 0.098
-8.18%
$ 14.39 million $ 1.67 million
Dec 16, 7 PM $ 0.107
+4.05%
$ 15.68 million $ 13.48 million
Dec 16, 6 PM $ 0.103
+3.81%
$ 15.12 million $ 13.48 million
Dec 16, 5 PM $ 0.0993
+0.57%
$ 14.57 million $ 13.48 million
Dec 16, 4 PM $ 0.0987
-10.72%
$ 14.49 million $ 13.49 million
Dec 16, 3 PM $ 0.115
+1.94%
$ 16.93 million $ 13.83 million
Dec 16, 2 PM $ 0.113
+1.96%
$ 16.61 million $ 15.28 million
Dec 16, 1 PM $ 0.111
+0.10%
$ 16.29 million $ 13.46 million
Dec 16, 12 PM $ 0.111
-8.18%
$ 16.27 million $ 13.46 million
Dec 16, 11 AM $ 0.121
+5.43%
$ 17.75 million $ 13.46 million
Dec 16, 10 AM $ 0.115
+0.12%
$ 16.84 million $ 13.47 million
Dec 16, 9 AM $ 0.115
+0.62%
$ 16.82 million $ 13.48 million
Dec 16, 8 AM $ 0.114
-15.48%
$ 16.64 million $ 1.71 million
Dec 16, 7 AM $ 0.134
-3.41%
$ 19.73 million $ 8.65 million
Dec 16, 6 AM $ 0.139
+7.75%
$ 20.48 million $ 8.75 million
Dec 16, 5 AM $ 0.129
+7.34%
$ 18.97 million $ 20.42 million
Dec 16, 4 AM $ 0.12
+3.05%
$ 17.69 million $ 13.56 million
Dec 16, 3 AM $ 0.117
+0.59%
$ 17.16 million $ 13.55 million
Dec 16, 2 AM $ 0.116
-6.05%
$ 17.06 million $ 13.55 million
Dec 16, 1 AM $ 0.124
-0.26%
$ 18.16 million $ 13.55 million
Dec 16, 12 AM $ 0.124
-1.45%
$ 18.21 million $ 13.54 million
Dec 15, 11 PM $ 0.126
-1.96%
$ 18.5 million $ 13.55 million
Dec 15, 10 PM $ 0.128
+0.09%
$ 18.86 million $ 13.54 million
Dec 15, 9 PM $ 0.128
-1.54%
$ 16.56 million $ 13.54 million
Dec 15, 8 PM $ 0.13
-1.30%
$ 16.81 million $ 13.54 million
Dec 15, 7 PM $ 0.132
-0.06%
$ 17.03 million $ 13.54 million
Dec 15, 6 PM $ 0.132
+7.34%
$ 17.03 million $ 13.53 million
Dec 15, 5 PM $ 0.123
-8.42%
$ 15.87 million $ 13.52 million
Dec 15, 4 PM $ 0.116
+3.78%
$ 14.96 million $ 11.81 million
Dec 15, 3 PM $ 0.111
-14.47%
$ 14.41 million $ 1.7 million
Dec 15, 2 PM $ 0.128
+7.90%
$ 16.57 million $ 14.67 million
Dec 15, 1 PM $ 0.119
-6.87%
$ 15.36 million $ 13.48 million
Dec 15, 12 PM $ 0.128
-9.53%
$ 16.49 million $ 16.47 million
Dec 15, 11 AM $ 0.142
+18.18%
$ 18.3 million $ 1.9 million