DeAgentAI Historical Data

AIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0586
-1.43%
$ 8.61 million $ 1.78 million
Dec 19, 12 PM $ 0.0585
+0.56%
$ 8.59 million $ 13.6 million
Dec 19, 11 AM $ 0.0581
-1.07%
$ 8.54 million $ 13.6 million
Dec 19, 10 AM $ 0.0588
+4.57%
$ 8.63 million $ 13.6 million
Dec 19, 9 AM $ 0.0561
+2.61%
$ 8.24 million $ 13.6 million
Dec 19, 8 AM $ 0.0546
-2.28%
$ 8.01 million $ 13.59 million
Dec 19, 7 AM $ 0.0558
+0.74%
$ 8.2 million $ 13.59 million
Dec 19, 6 AM $ 0.0554
-0.40%
$ 8.14 million $ 13.67 million
Dec 19, 5 AM $ 0.0557
-5.72%
$ 8.18 million $ 13.56 million
Dec 19, 4 AM $ 0.0591
+1.98%
$ 8.67 million $ 13.6 million
Dec 19, 3 AM $ 0.0579
-0.61%
$ 8.5 million $ 13.6 million
Dec 19, 2 AM $ 0.0583
-2.92%
$ 8.57 million $ 13.6 million
Dec 19, 1 AM $ 0.0602
-4.18%
$ 8.84 million $ 13.59 million
Dec 19, 12 AM $ 0.0629
+0.38%
$ 9.24 million $ 13.59 million
Dec 18, 11 PM $ 0.0627
-1.10%
$ 9.2 million $ 13.59 million
Dec 18, 10 PM $ 0.0634
+10.89%
$ 9.3 million $ 13.6 million
Dec 18, 9 PM $ 0.0572
+1.95%
$ 8.4 million $ 13.61 million
Dec 18, 8 PM $ 0.0563
+8.37%
$ 8.26 million $ 13.56 million
Dec 18, 7 PM $ 0.0518
-10.79%
$ 7.61 million $ 12.77 million
Dec 18, 6 PM $ 0.0581
-1.51%
$ 8.53 million $ 12.77 million
Dec 18, 5 PM $ 0.059
-5.37%
$ 8.66 million $ 13.58 million
Dec 18, 4 PM $ 0.0623
-4.70%
$ 9.15 million $ 13.58 million
Dec 18, 3 PM $ 0.0655
+6.44%
$ 9.62 million $ 13.64 million
Dec 18, 2 PM $ 0.0615
+3.09%
$ 9.03 million $ 13.63 million
Dec 18, 1 PM $ 0.0597
-5.39%
$ 8.76 million $ 13.63 million
Dec 18, 12 PM $ 0.0631
+9.41%
$ 9.26 million $ 13.63 million
Dec 18, 11 AM $ 0.0577
-3.04%
$ 8.47 million $ 13.6 million
Dec 18, 10 AM $ 0.0614
+11.08%
$ 9.01 million $ 13.61 million
Dec 18, 9 AM $ 0.0553
-0.06%
$ 8.11 million $ 13.61 million
Dec 18, 8 AM $ 0.0553
+0.44%
$ 8.12 million $ 12.57 million
Dec 18, 7 AM $ 0.055
-2.13%
$ 8.08 million $ 12.81 million
Dec 18, 6 AM $ 0.0565
+3.46%
$ 8.3 million $ 12.73 million
Dec 18, 5 AM $ 0.0546
-7.95%
$ 8.02 million $ 13.53 million
Dec 18, 4 AM $ 0.0593
+6.28%
$ 8.71 million $ 13.61 million
Dec 18, 3 AM $ 0.0558
+0.09%
$ 8.2 million $ 13.62 million
Dec 18, 2 AM $ 0.0558
-3.44%
$ 8.19 million $ 13.62 million
Dec 18, 1 AM $ 0.0578
-1.63%
$ 8.48 million $ 13.58 million
Dec 18, 12 AM $ 0.0596
-1.75%
$ 8.76 million $ 1.79 million
Dec 17, 11 PM $ 0.0606
+5.50%
$ 8.9 million $ 13.61 million
Dec 17, 10 PM $ 0.0575
+2.19%
$ 8.44 million $ 13.61 million
Dec 17, 9 PM $ 0.0562
-5.67%
$ 8.26 million $ 13.61 million
Dec 17, 8 PM $ 0.0596
+3.18%
$ 8.75 million $ 13.54 million
Dec 17, 7 PM $ 0.0578
-1.66%
$ 8.48 million $ 13.53 million
Dec 17, 6 PM $ 0.0588
-4.31%
$ 8.64 million $ 13.58 million
Dec 17, 5 PM $ 0.0616
-0.03%
$ 9.05 million $ 13.58 million
Dec 17, 4 PM $ 0.0613
-0.28%
$ 9 million $ 13.59 million
Dec 17, 3 PM $ 0.0615
-6.43%
$ 9.02 million $ 13.59 million
Dec 17, 2 PM $ 0.0657
-5.14%
$ 9.64 million $ 13.57 million
Dec 17, 1 PM $ 0.0692
-0.74%
$ 10.16 million $ 13.57 million
Dec 17, 12 PM $ 0.0697
-3.70%
$ 10.24 million $ 13.57 million