DeAgentAI Historical Data

AIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0537
+2.70%
$ 7.89 million $ 1.81 million
Dec 21, 11 AM $ 0.0524
-2.92%
$ 7.7 million $ 1.81 million
Dec 21, 10 AM $ 0.0539
+0.07%
$ 7.92 million $ 1.81 million
Dec 21, 9 AM $ 0.0538
-1.56%
$ 7.9 million $ 1.8 million
Dec 21, 8 AM $ 0.0547
-1.70%
$ 8.03 million $ 1.81 million
Dec 21, 7 AM $ 0.0554
+0.20%
$ 8.13 million $ 1.81 million
Dec 21, 6 AM $ 0.0552
+1.63%
$ 8.11 million $ 1.81 million
Dec 21, 5 AM $ 0.0545
+0.23%
$ 8 million $ 1.81 million
Dec 21, 4 AM $ 0.0543
-1.07%
$ 7.97 million $ 1.81 million
Dec 21, 3 AM $ 0.0549
+3.09%
$ 8.06 million $ 1.81 million
Dec 21, 2 AM $ 0.0533
-5.51%
$ 7.82 million $ 1.82 million
Dec 21, 1 AM $ 0.0563
-2.79%
$ 8.27 million $ 1.8 million
Dec 21, 12 AM $ 0.0579
-0.81%
$ 8.51 million $ 1.81 million
Dec 20, 11 PM $ 0.0584
+1.92%
$ 8.58 million $ 1.82 million
Dec 20, 10 PM $ 0.0573
-0.29%
$ 8.42 million $ 1.81 million
Dec 20, 9 PM $ 0.0577
+2.30%
$ 8.47 million $ 1.82 million
Dec 20, 8 PM $ 0.0564
+4.84%
$ 8.28 million $ 1.81 million
Dec 20, 7 PM $ 0.0536
+0.53%
$ 7.86 million $ 1.8 million
Dec 20, 6 PM $ 0.0532
-0.02%
$ 7.82 million $ 1.8 million
Dec 20, 5 PM $ 0.0539
-0.23%
$ 7.91 million $ 1.82 million
Dec 20, 4 PM $ 0.0538
+4.55%
$ 7.91 million $ 1.83 million
Dec 20, 3 PM $ 0.0513
+0.32%
$ 7.54 million $ 1.81 million
Dec 20, 2 PM $ 0.0511
-1.50%
$ 7.51 million $ 1.81 million
Dec 20, 1 PM $ 0.0519
-0.48%
$ 7.62 million $ 1.81 million
Dec 20, 12 PM $ 0.0522
+0.96%
$ 7.66 million $ 1.81 million
Dec 20, 11 AM $ 0.0525
+0.99%
$ 7.7 million $ 1.8 million
Dec 20, 10 AM $ 0.052
+1.22%
$ 7.63 million $ 1.79 million
Dec 20, 9 AM $ 0.0513
-3.08%
$ 7.53 million $ 1.81 million
Dec 20, 8 AM $ 0.0525
-3.80%
$ 7.71 million $ 1.81 million
Dec 20, 7 AM $ 0.0546
-0.53%
$ 8.01 million $ 1.8 million
Dec 20, 6 AM $ 0.0549
+0.60%
$ 8.06 million $ 1.81 million
Dec 20, 5 AM $ 0.0547
+2.23%
$ 8.04 million $ 1.81 million
Dec 20, 4 AM $ 0.0536
-0.85%
$ 7.87 million $ 1.8 million
Dec 20, 3 AM $ 0.0544
+0.42%
$ 7.99 million $ 1.8 million
Dec 20, 2 AM $ 0.0542
-3.44%
$ 7.96 million $ 1.8 million
Dec 20, 1 AM $ 0.0559
+1.04%
$ 8.21 million $ 1.81 million
Dec 20, 12 AM $ 0.055
+0.61%
$ 8.07 million $ 1.81 million
Dec 19, 11 PM $ 0.0548
-0.01%
$ 8.05 million $ 1.8 million
Dec 19, 10 PM $ 0.0549
-1.86%
$ 8.06 million $ 1.8 million
Dec 19, 9 PM $ 0.0557
-0.69%
$ 8.17 million $ 1.8 million
Dec 19, 8 PM $ 0.056
-2.28%
$ 8.22 million $ 1.8 million
Dec 19, 7 PM $ 0.0579
+0.16%
$ 8.51 million $ 1.8 million
Dec 19, 6 PM $ 0.0576
-2.66%
$ 8.46 million $ 1.8 million
Dec 19, 5 PM $ 0.0592
+3.80%
$ 8.7 million $ 1.8 million
Dec 19, 4 PM $ 0.0571
+4.19%
$ 8.38 million $ 1.8 million
Dec 19, 3 PM $ 0.0548
-3.95%
$ 8.05 million $ 1.79 million
Dec 19, 2 PM $ 0.0568
-5.24%
$ 8.34 million $ 1.8 million
Dec 19, 1 PM $ 0.0586
-1.43%
$ 8.61 million $ 1.78 million
Dec 19, 12 PM $ 0.0585
+0.56%
$ 8.59 million $ 13.6 million
Dec 19, 11 AM $ 0.0581
-1.07%
$ 8.54 million $ 13.6 million