DeAgentAI Historical Data

AIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0465
-0.35%
$ 6.82 million $ 1.85 million
Dec 23, 11 AM $ 0.0467
+0.09%
$ 6.86 million $ 1.85 million
Dec 23, 10 AM $ 0.0467
-3.79%
$ 6.86 million $ 1.84 million
Dec 23, 9 AM $ 0.0489
+6.00%
$ 7.17 million $ 1.86 million
Dec 23, 8 AM $ 0.0463
+5.12%
$ 6.8 million $ 1.85 million
Dec 23, 7 AM $ 0.0441
-11.88%
$ 6.47 million $ 1.85 million
Dec 23, 6 AM $ 0.05
+10.84%
$ 7.34 million $ 1.85 million
Dec 23, 5 AM $ 0.0451
-0.03%
$ 6.53 million $ 1.84 million
Dec 23, 4 AM $ 0.0456
-6.85%
$ 6.7 million $ 1.85 million
Dec 23, 3 AM $ 0.0489
-2.31%
$ 7.18 million $ 1.84 million
Dec 23, 2 AM $ 0.05
-0.29%
$ 7.34 million $ 1.84 million
Dec 23, 1 AM $ 0.0499
+0.34%
$ 7.32 million $ 1.84 million
Dec 23, 12 AM $ 0.0497
-12.05%
$ 7.29 million $ 1.84 million
Dec 22, 11 PM $ 0.0565
+0.76%
$ 8.29 million $ 1.84 million
Dec 22, 10 PM $ 0.0561
-2.04%
$ 8.23 million $ 1.84 million
Dec 22, 9 PM $ 0.0572
+5.47%
$ 8.4 million $ 1.84 million
Dec 22, 8 PM $ 0.0539
+0.82%
$ 7.92 million $ 1.84 million
Dec 22, 7 PM $ 0.0536
-0.96%
$ 7.86 million $ 1.84 million
Dec 22, 6 PM $ 0.0541
+1.75%
$ 7.94 million $ 1.84 million
Dec 22, 5 PM $ 0.053
-0.50%
$ 7.78 million $ 1.83 million
Dec 22, 4 PM $ 0.0533
+12.57%
$ 7.83 million $ 1.83 million
Dec 22, 3 PM $ 0.0473
-0.09%
$ 6.94 million $ 1.83 million
Dec 22, 2 PM $ 0.0473
-5.52%
$ 6.94 million $ 1.83 million
Dec 22, 1 PM $ 0.05
-2.66%
$ 7.35 million $ 1.83 million
Dec 22, 12 PM $ 0.0522
+4.58%
$ 7.66 million $ 1.83 million
Dec 22, 11 AM $ 0.0499
-2.68%
$ 7.32 million $ 1.84 million
Dec 22, 10 AM $ 0.0511
-0.14%
$ 7.5 million $ 1.83 million
Dec 22, 9 AM $ 0.0512
+0.70%
$ 7.51 million $ 1.82 million
Dec 22, 8 AM $ 0.0508
-4.96%
$ 7.46 million $ 1.82 million
Dec 22, 7 AM $ 0.0534
+0.93%
$ 7.84 million $ 1.82 million
Dec 22, 6 AM $ 0.0528
-0.46%
$ 7.76 million $ 1.82 million
Dec 22, 5 AM $ 0.0531
+2.89%
$ 7.8 million $ 1.83 million
Dec 22, 4 AM $ 0.0516
-3.19%
$ 7.57 million $ 1.82 million
Dec 22, 3 AM $ 0.0533
+0.51%
$ 7.83 million $ 1.82 million
Dec 22, 2 AM $ 0.053
-0.62%
$ 7.78 million $ 1.82 million
Dec 22, 1 AM $ 0.0532
+0.10%
$ 7.82 million $ 1.82 million
Dec 22, 12 AM $ 0.0532
+0.02%
$ 7.81 million $ 1.82 million
Dec 21, 11 PM $ 0.0531
+0.23%
$ 7.8 million $ 1.82 million
Dec 21, 10 PM $ 0.053
+0.12%
$ 7.78 million $ 1.82 million
Dec 21, 9 PM $ 0.0529
+1.49%
$ 7.77 million $ 1.82 million
Dec 21, 8 PM $ 0.0525
-0.95%
$ 7.7 million $ 1.81 million
Dec 21, 7 PM $ 0.0526
+0.94%
$ 7.73 million $ 1.82 million
Dec 21, 6 PM $ 0.0522
-2.10%
$ 7.66 million $ 1.82 million
Dec 21, 5 PM $ 0.0533
+0.52%
$ 7.82 million $ 1.82 million
Dec 21, 4 PM $ 0.053
-0.59%
$ 7.78 million $ 1.82 million
Dec 21, 3 PM $ 0.0532
-0.88%
$ 7.82 million $ 1.82 million
Dec 21, 2 PM $ 0.0534
+0.68%
$ 7.85 million $ 1.81 million
Dec 21, 1 PM $ 0.0532
-0.91%
$ 7.82 million $ 1.81 million
Dec 21, 12 PM $ 0.0537
+2.70%
$ 7.89 million $ 1.81 million
Dec 21, 11 AM $ 0.0524
-2.92%
$ 7.7 million $ 1.81 million