DeAgentAI Historical Data

AIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.034
+1.39%
$ 4.99 million $ 1.08 million
Dec 25, 11 AM $ 0.0334
+0.00%
$ 4.91 million $ 1.08 million
Dec 25, 10 AM $ 0.0338
-0.69%
$ 4.96 million $ 1.08 million
Dec 25, 9 AM $ 0.034
+4.02%
$ 4.99 million $ 1.08 million
Dec 25, 8 AM $ 0.0327
-2.40%
$ 4.81 million $ 1.08 million
Dec 25, 7 AM $ 0.0335
+2.19%
$ 4.92 million $ 1.08 million
Dec 25, 6 AM $ 0.0329
+1.16%
$ 4.83 million $ 1.08 million
Dec 25, 5 AM $ 0.0326
-2.77%
$ 4.78 million $ 1.08 million
Dec 25, 4 AM $ 0.0335
+1.13%
$ 4.92 million $ 1.08 million
Dec 25, 3 AM $ 0.0332
+0.67%
$ 4.87 million $ 1.08 million
Dec 25, 2 AM $ 0.033
+2.06%
$ 4.85 million $ 1.07 million
Dec 25, 1 AM $ 0.0323
+0.50%
$ 4.74 million $ 1.08 million
Dec 25, 12 AM $ 0.032
-14.45%
$ 4.7 million $ 1.09 million
Dec 24, 11 PM $ 0.0378
+5.06%
$ 5.54 million $ 1.08 million
Dec 24, 10 PM $ 0.0359
+0.39%
$ 5.28 million $ 1.08 million
Dec 24, 9 PM $ 0.0358
+0.07%
$ 5.25 million $ 1.08 million
Dec 24, 8 PM $ 0.0357
+0.97%
$ 5.24 million $ 1.07 million
Dec 24, 7 PM $ 0.036
+1.05%
$ 5.28 million $ 1.07 million
Dec 24, 6 PM $ 0.0356
-0.58%
$ 5.23 million $ 1.07 million
Dec 24, 5 PM $ 0.0362
+0.24%
$ 5.32 million $ 1.08 million
Dec 24, 4 PM $ 0.0361
-0.67%
$ 5.3 million $ 1.08 million
Dec 24, 3 PM $ 0.0363
+0.58%
$ 5.33 million $ 1.08 million
Dec 24, 2 PM $ 0.0364
+2.69%
$ 5.35 million $ 1.07 million
Dec 24, 1 PM $ 0.0354
+2.55%
$ 5.19 million $ 1.07 million
Dec 24, 12 PM $ 0.0343
-1.19%
$ 5.03 million $ 1.07 million
Dec 24, 11 AM $ 0.0347
-3.99%
$ 5.09 million $ 1.07 million
Dec 24, 10 AM $ 0.0361
-3.71%
$ 5.3 million $ 1.07 million
Dec 24, 9 AM $ 0.0376
-1.13%
$ 5.53 million $ 1.07 million
Dec 24, 8 AM $ 0.0384
+10.75%
$ 5.64 million $ 1.07 million
Dec 24, 7 AM $ 0.0343
-4.44%
$ 5.04 million $ 1.07 million
Dec 24, 6 AM $ 0.0363
+0.28%
$ 5.33 million $ 1.07 million
Dec 24, 5 AM $ 0.0358
-10.95%
$ 5.26 million $ 1.07 million
Dec 24, 4 AM $ 0.0399
+3.51%
$ 5.86 million $ 1.06 million
Dec 24, 3 AM $ 0.0384
-0.62%
$ 5.66 million $ 1.07 million
Dec 24, 2 AM $ 0.0383
+2.90%
$ 5.62 million $ 1.06 million
Dec 24, 1 AM $ 0.0373
+5.37%
$ 5.47 million $ 1.06 million
Dec 24, 12 AM $ 0.0361
-0.35%
$ 5.31 million $ 1.07 million
Dec 23, 11 PM $ 0.0357
-15.54%
$ 5.24 million $ 1.85 million
Dec 23, 10 PM $ 0.0429
+0.14%
$ 6.29 million $ 1.85 million
Dec 23, 9 PM $ 0.0428
+3.98%
$ 6.29 million $ 1.86 million
Dec 23, 8 PM $ 0.041
+0.68%
$ 6.02 million $ 1.85 million
Dec 23, 7 PM $ 0.0426
-0.97%
$ 6.25 million $ 1.85 million
Dec 23, 6 PM $ 0.0429
-5.47%
$ 6.31 million $ 1.85 million
Dec 23, 5 PM $ 0.0457
-0.29%
$ 6.71 million $ 1.85 million
Dec 23, 4 PM $ 0.0459
+0.26%
$ 6.74 million $ 1.85 million
Dec 23, 3 PM $ 0.0457
+0.74%
$ 6.71 million $ 1.85 million
Dec 23, 2 PM $ 0.0453
-1.96%
$ 6.66 million $ 1.85 million
Dec 23, 1 PM $ 0.0462
-0.33%
$ 6.79 million $ 1.86 million
Dec 23, 12 PM $ 0.0465
-0.35%
$ 6.82 million $ 1.85 million
Dec 23, 11 AM $ 0.0467
+0.09%
$ 6.86 million $ 1.85 million