DeAgentAI Historical Data

AIA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0298
+8.98%
$ 4.37 million $ 1.1 million
Dec 27, 12 PM $ 0.0273
-3.16%
$ 4.01 million $ 1.11 million
Dec 27, 11 AM $ 0.0282
-1.51%
$ 4.14 million $ 1.1 million
Dec 27, 9 AM $ 0.0286
+1.73%
$ 4.19 million $ 1.11 million
Dec 27, 8 AM $ 0.028
+0.09%
$ 4.12 million $ 1.1 million
Dec 27, 7 AM $ 0.028
-1.81%
$ 4.11 million $ 1.1 million
Dec 27, 6 AM $ 0.0282
+5.78%
$ 4.14 million $ 1.1 million
Dec 27, 5 AM $ 0.0263
-10.47%
$ 3.86 million $ 1.11 million
Dec 27, 4 AM $ 0.0298
+4.12%
$ 4.37 million $ 1.1 million
Dec 27, 3 AM $ 0.0285
-2.11%
$ 4.18 million $ 1.1 million
Dec 27, 2 AM $ 0.0288
-0.56%
$ 4.23 million $ 1.1 million
Dec 27, 1 AM $ 0.0292
+6.82%
$ 4.29 million $ 1.1 million
Dec 27, 12 AM $ 0.0273
+2.30%
$ 4.01 million $ 1.1 million
Dec 26, 11 PM $ 0.0267
-2.73%
$ 3.91 million $ 1.1 million
Dec 26, 10 PM $ 0.0276
-0.54%
$ 4.05 million $ 1.1 million
Dec 26, 9 PM $ 0.0277
+1.71%
$ 4.07 million $ 1.1 million
Dec 26, 8 PM $ 0.0273
+0.00%
$ 4 million $ 1.1 million
Dec 26, 7 PM $ 0.0272
-4.98%
$ 4 million $ 1.1 million
Dec 26, 6 PM $ 0.0286
-1.27%
$ 4.2 million $ 1.1 million
Dec 26, 5 PM $ 0.029
+1.10%
$ 4.26 million $ 1.1 million
Dec 26, 4 PM $ 0.0285
+4.99%
$ 4.18 million $ 1.1 million
Dec 26, 3 PM $ 0.0271
-10.38%
$ 3.98 million $ 296,732
Dec 26, 2 PM $ 0.0302
-3.91%
$ 4.44 million $ 1.1 million
Dec 26, 1 PM $ 0.0314
+10.55%
$ 4.62 million $ 1.1 million
Dec 26, 12 PM $ 0.0293
-3.92%
$ 4.35 million $ 1.1 million
Dec 26, 11 AM $ 0.0305
+0.46%
$ 4.46 million $ 1.09 million
Dec 26, 10 AM $ 0.0305
+3.21%
$ 4.48 million $ 1.09 million
Dec 26, 9 AM $ 0.0306
+2.34%
$ 4.49 million $ 1.09 million
Dec 26, 8 AM $ 0.0299
-2.45%
$ 4.39 million $ 1.09 million
Dec 26, 7 AM $ 0.031
+3.69%
$ 4.6 million $ 1.09 million
Dec 26, 6 AM $ 0.0299
-2.78%
$ 4.39 million $ 1.09 million
Dec 26, 5 AM $ 0.0314
+3.14%
$ 4.61 million $ 1.1 million
Dec 26, 4 AM $ 0.0308
-4.13%
$ 4.53 million $ 1.09 million
Dec 26, 3 AM $ 0.0316
-12.30%
$ 4.64 million $ 1.08 million
Dec 26, 2 AM $ 0.036
+28.08%
$ 5.28 million $ 1.08 million
Dec 26, 1 AM $ 0.028
-5.27%
$ 4.12 million $ 1.09 million
Dec 26, 12 AM $ 0.0299
-0.09%
$ 4.4 million $ 1.09 million
Dec 25, 11 PM $ 0.03
-8.50%
$ 4.4 million $ 1.08 million
Dec 25, 10 PM $ 0.0328
+4.49%
$ 4.82 million $ 1.09 million
Dec 25, 9 PM $ 0.0314
+1.96%
$ 4.61 million $ 1.08 million
Dec 25, 8 PM $ 0.0309
-4.30%
$ 4.45 million $ 1.08 million
Dec 25, 7 PM $ 0.0322
-0.39%
$ 4.73 million $ 1.08 million
Dec 25, 6 PM $ 0.0317
+0.99%
$ 4.66 million $ 1.08 million
Dec 25, 5 PM $ 0.0324
+0.01%
$ 4.76 million $ 1.08 million
Dec 25, 4 PM $ 0.0324
-1.54%
$ 4.75 million $ 1.08 million
Dec 25, 3 PM $ 0.0328
-1.24%
$ 4.82 million $ 1.08 million
Dec 25, 2 PM $ 0.0334
-2.27%
$ 4.9 million $ 1.08 million
Dec 25, 1 PM $ 0.0343
+0.83%
$ 5.04 million $ 1.08 million
Dec 25, 12 PM $ 0.034
+1.39%
$ 4.99 million $ 1.08 million
Dec 25, 11 AM $ 0.0334
+0.00%
$ 4.91 million $ 1.08 million