DeAgentAI Historical Data

AIA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0287
+0.47%
$ 4.21 million $ 1.12 million
Dec 29, 3 PM $ 0.0287
-2.14%
$ 4.21 million $ 1.12 million
Dec 29, 2 PM $ 0.0294
-5.96%
$ 4.31 million $ 1.11 million
Dec 29, 1 PM $ 0.0313
+9.97%
$ 4.59 million $ 1.11 million
Dec 29, 12 PM $ 0.0286
+2.18%
$ 4.2 million $ 1.11 million
Dec 29, 11 AM $ 0.0279
+4.89%
$ 4.1 million $ 1.11 million
Dec 29, 10 AM $ 0.0265
-0.37%
$ 3.9 million $ 1.11 million
Dec 29, 9 AM $ 0.0274
-2.88%
$ 4.02 million $ 1.11 million
Dec 29, 8 AM $ 0.0282
+2.05%
$ 4.13 million $ 1.11 million
Dec 29, 7 AM $ 0.0274
-1.65%
$ 4.02 million $ 1.11 million
Dec 29, 6 AM $ 0.0279
+6.53%
$ 4.1 million $ 1.11 million
Dec 29, 5 AM $ 0.0263
-8.31%
$ 3.86 million $ 1.11 million
Dec 29, 4 AM $ 0.0287
+0.00%
$ 4.21 million $ 1.1 million
Dec 29, 3 AM $ 0.0289
+1.84%
$ 4.24 million $ 1.11 million
Dec 29, 2 AM $ 0.0283
+0.54%
$ 4.15 million $ 1.11 million
Dec 29, 1 AM $ 0.0278
+0.20%
$ 4.09 million $ 1.11 million
Dec 29, 12 AM $ 0.0279
-2.27%
$ 4.1 million $ 1.1 million
Dec 28, 11 PM $ 0.0286
-3.45%
$ 4.19 million $ 1.11 million
Dec 28, 10 PM $ 0.0296
+0.00%
$ 4.34 million $ 1.11 million
Dec 28, 8 PM $ 0.0297
-0.08%
$ 4.36 million $ 1.11 million
Dec 28, 7 PM $ 0.0287
+0.73%
$ 4.21 million $ 1.11 million
Dec 28, 6 PM $ 0.0286
-0.65%
$ 4.2 million $ 1.11 million
Dec 28, 5 PM $ 0.0288
-1.10%
$ 4.23 million $ 1.11 million
Dec 28, 4 PM $ 0.029
-5.39%
$ 4.26 million $ 1.11 million
Dec 28, 3 PM $ 0.0306
+0.91%
$ 4.5 million $ 1.12 million
Dec 28, 2 PM $ 0.0303
-0.59%
$ 4.46 million $ 1.11 million
Dec 28, 1 PM $ 0.0303
+7.36%
$ 4.45 million $ 1.11 million
Dec 28, 12 PM $ 0.0282
-1.19%
$ 4.15 million $ 1.11 million
Dec 28, 11 AM $ 0.0285
-0.32%
$ 4.19 million $ 1.1 million
Dec 28, 10 AM $ 0.0287
+0.95%
$ 4.21 million $ 1.11 million
Dec 28, 9 AM $ 0.0282
-2.90%
$ 4.15 million $ 1.1 million
Dec 28, 8 AM $ 0.0291
-1.66%
$ 4.27 million $ 1.1 million
Dec 28, 7 AM $ 0.0295
-2.43%
$ 4.34 million $ 1.1 million
Dec 28, 6 AM $ 0.0303
+1.30%
$ 4.45 million $ 1.11 million
Dec 28, 5 AM $ 0.0298
-6.16%
$ 4.38 million $ 1.1 million
Dec 28, 4 AM $ 0.0317
+1.37%
$ 4.66 million $ 1.1 million
Dec 28, 3 AM $ 0.0315
+2.72%
$ 4.62 million $ 1.11 million
Dec 28, 2 AM $ 0.0304
+0.00%
$ 4.46 million $ 1.1 million
Dec 28, 12 AM $ 0.0321
+1.24%
$ 4.71 million $ 1.1 million
Dec 27, 11 PM $ 0.0316
-0.12%
$ 4.63 million $ 1.11 million
Dec 27, 9 PM $ 0.0316
+1.64%
$ 4.64 million $ 1.11 million
Dec 27, 8 PM $ 0.0311
+2.10%
$ 4.56 million $ 1.11 million
Dec 27, 7 PM $ 0.0305
+0.30%
$ 4.48 million $ 1.11 million
Dec 27, 6 PM $ 0.0306
+0.11%
$ 4.49 million $ 1.11 million
Dec 27, 5 PM $ 0.0307
+8.14%
$ 4.51 million $ 1.11 million
Dec 27, 4 PM $ 0.0283
-3.46%
$ 4.15 million $ 1.1 million
Dec 27, 3 PM $ 0.0295
+0.00%
$ 4.33 million $ 1.11 million
Dec 27, 2 PM $ 0.0295
-0.84%
$ 4.33 million $ 1.11 million
Dec 27, 1 PM $ 0.0298
+8.98%
$ 4.37 million $ 1.1 million
Dec 27, 12 PM $ 0.0273
-3.16%
$ 4.01 million $ 1.11 million