DeAgentAI Historical Data

AIA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0408
-0.61%
$ 5.99 million $ 1.14 million
Dec 31, 5 PM $ 0.0409
-3.13%
$ 6.01 million $ 1.14 million
Dec 31, 4 PM $ 0.0428
+0.67%
$ 6.29 million $ 1.14 million
Dec 31, 3 PM $ 0.0426
+4.84%
$ 6.25 million $ 1.14 million
Dec 31, 2 PM $ 0.0406
-4.05%
$ 5.97 million $ 1.14 million
Dec 31, 1 PM $ 0.0423
-5.38%
$ 6.22 million $ 1.14 million
Dec 31, 12 PM $ 0.0447
-1.48%
$ 6.56 million $ 1.14 million
Dec 31, 11 AM $ 0.0454
+2.09%
$ 6.67 million $ 1.14 million
Dec 31, 10 AM $ 0.0445
+2.41%
$ 6.53 million $ 1.14 million
Dec 31, 9 AM $ 0.0435
-0.50%
$ 6.39 million $ 1.14 million
Dec 31, 8 AM $ 0.0436
+0.00%
$ 6.41 million $ 1.14 million
Dec 31, 7 AM $ 0.0436
-8.43%
$ 6.4 million $ 1.13 million
Dec 31, 6 AM $ 0.0482
+3.11%
$ 7.07 million $ 1.14 million
Dec 31, 5 AM $ 0.0468
-3.02%
$ 6.86 million $ 1.13 million
Dec 31, 4 AM $ 0.0483
-0.10%
$ 7.09 million $ 1.13 million
Dec 31, 3 AM $ 0.0483
-1.61%
$ 7.1 million $ 1.14 million
Dec 31, 2 AM $ 0.049
+11.67%
$ 7.2 million $ 1.13 million
Dec 31, 1 AM $ 0.0431
+3.86%
$ 6.33 million $ 1.13 million
Dec 31, 12 AM $ 0.0417
-10.47%
$ 6.13 million $ 1.13 million
Dec 30, 11 PM $ 0.0468
-4.97%
$ 6.87 million $ 1.13 million
Dec 30, 10 PM $ 0.0492
-0.85%
$ 7.23 million $ 1.13 million
Dec 30, 9 PM $ 0.0498
-3.89%
$ 7.31 million $ 1.13 million
Dec 30, 8 PM $ 0.0519
+10.80%
$ 7.62 million $ 1.13 million
Dec 30, 7 PM $ 0.0468
+5.64%
$ 6.54 million $ 1.13 million
Dec 30, 6 PM $ 0.0443
+10.37%
$ 6.51 million $ 1.13 million
Dec 30, 5 PM $ 0.0395
+9.07%
$ 5.8 million $ 1.13 million
Dec 30, 4 PM $ 0.0371
-8.91%
$ 5.45 million $ 1.13 million
Dec 30, 3 PM $ 0.04
-2.13%
$ 5.87 million $ 1.13 million
Dec 30, 2 PM $ 0.042
-4.43%
$ 6.16 million $ 1.12 million
Dec 30, 1 PM $ 0.045
+30.88%
$ 6.6 million $ 1.12 million
Dec 30, 12 PM $ 0.0344
-0.81%
$ 5.05 million $ 1.12 million
Dec 30, 11 AM $ 0.0351
+21.27%
$ 5.15 million $ 1.12 million
Dec 30, 10 AM $ 0.0289
-0.60%
$ 4.25 million $ 1.12 million
Dec 30, 9 AM $ 0.0292
+6.69%
$ 4.28 million $ 1.12 million
Dec 30, 8 AM $ 0.0278
-0.46%
$ 4.08 million $ 1.12 million
Dec 30, 7 AM $ 0.0278
-2.11%
$ 4.08 million $ 1.12 million
Dec 30, 6 AM $ 0.0283
-2.42%
$ 4.15 million $ 1.12 million
Dec 30, 5 AM $ 0.0288
-0.19%
$ 4.23 million $ 1.12 million
Dec 30, 4 AM $ 0.0283
+0.73%
$ 4.16 million $ 1.12 million
Dec 30, 2 AM $ 0.0294
-0.64%
$ 4.32 million $ 1.11 million
Dec 30, 1 AM $ 0.0297
-0.31%
$ 4.36 million $ 1.12 million
Dec 30, 12 AM $ 0.0294
+0.15%
$ 4.32 million $ 1.12 million
Dec 29, 11 PM $ 0.0295
+0.01%
$ 4.33 million $ 1.12 million
Dec 29, 10 PM $ 0.0292
-0.99%
$ 4.28 million $ 1.12 million
Dec 29, 9 PM $ 0.0294
+0.05%
$ 4.32 million $ 1.11 million
Dec 29, 8 PM $ 0.0294
+4.24%
$ 4.31 million $ 1.12 million
Dec 29, 7 PM $ 0.0282
-1.20%
$ 4.13 million $ 1.12 million
Dec 29, 6 PM $ 0.0283
-0.65%
$ 4.16 million $ 1.12 million
Dec 29, 5 PM $ 0.0289
+0.88%
$ 4.24 million $ 1.12 million
Dec 29, 4 PM $ 0.0287
+0.47%
$ 4.21 million $ 1.12 million