DeAgentAI Historical Data

AIA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0405
+2.75%
$ 5.95 million $ 7,213
Jan 2, 8 PM $ 0.0393
+0.02%
$ 5.77 million $ 6,774
Jan 2, 7 PM $ 0.0396
+0.59%
$ 5.81 million $ 6,757
Jan 2, 6 PM $ 0.0394
+2.79%
$ 5.79 million $ 6,175
Jan 2, 5 PM $ 0.0384
+15.51%
$ 5.64 million $ 6,007
Jan 2, 4 PM $ 0.0332
-0.24%
$ 4.87 million $ 5,302
Jan 2, 3 PM $ 0.0332
+0.87%
$ 4.88 million $ 5,270
Jan 2, 2 PM $ 0.033
+0.29%
$ 4.84 million $ 5,237
Jan 2, 1 PM $ 0.0329
-0.84%
$ 4.83 million $ 1.15 million
Jan 2, 12 PM $ 0.0332
+0.11%
$ 4.87 million $ 1.15 million
Jan 2, 11 AM $ 0.0331
-0.23%
$ 4.86 million $ 1.15 million
Jan 2, 10 AM $ 0.0329
+1.03%
$ 4.82 million $ 1.15 million
Jan 2, 9 AM $ 0.0325
-4.03%
$ 4.77 million $ 1.15 million
Jan 2, 8 AM $ 0.0339
-7.35%
$ 4.97 million $ 1.15 million
Jan 2, 7 AM $ 0.0365
-3.51%
$ 5.36 million $ 1.15 million
Jan 2, 6 AM $ 0.0379
+9.34%
$ 5.56 million $ 1.15 million
Jan 2, 5 AM $ 0.0348
+0.16%
$ 5.11 million $ 1.15 million
Jan 2, 4 AM $ 0.0363
+0.61%
$ 5.32 million $ 1.15 million
Jan 2, 3 AM $ 0.0364
-0.14%
$ 5.34 million $ 1.15 million
Jan 2, 2 AM $ 0.0364
+1.21%
$ 5.34 million $ 1.15 million
Jan 2, 1 AM $ 0.0358
+3.25%
$ 5.25 million $ 1.15 million
Jan 1, 11 PM $ 0.0349
-0.88%
$ 5.13 million $ 1.15 million
Jan 1, 10 PM $ 0.0351
+0.00%
$ 5.16 million $ 1.15 million
Jan 1, 9 PM $ 0.0352
-1.58%
$ 5.17 million $ 1.15 million
Jan 1, 8 PM $ 0.0357
+0.08%
$ 5.25 million $ 1.15 million
Jan 1, 7 PM $ 0.0357
+0.05%
$ 5.24 million $ 1.15 million
Jan 1, 6 PM $ 0.0355
-0.63%
$ 5.21 million $ 1.15 million
Jan 1, 5 PM $ 0.0357
+0.08%
$ 5.24 million $ 1.15 million
Jan 1, 4 PM $ 0.0356
-3.47%
$ 5.23 million $ 1.15 million
Jan 1, 3 PM $ 0.0369
+6.63%
$ 5.41 million $ 1.15 million
Jan 1, 2 PM $ 0.0346
-20.29%
$ 5.07 million $ 1.15 million
Jan 1, 1 PM $ 0.0433
+0.24%
$ 6.36 million $ 1.15 million
Jan 1, 12 PM $ 0.0426
-5.25%
$ 6.26 million $ 1.14 million
Jan 1, 11 AM $ 0.0453
+6.41%
$ 6.65 million $ 1.14 million
Jan 1, 10 AM $ 0.0425
-0.75%
$ 6.23 million $ 1.14 million
Jan 1, 9 AM $ 0.0426
-2.03%
$ 6.26 million $ 1.14 million
Jan 1, 8 AM $ 0.0434
-9.96%
$ 6.38 million $ 1.14 million
Jan 1, 7 AM $ 0.0482
+15.45%
$ 7.08 million $ 1.14 million
Jan 1, 6 AM $ 0.0418
+0.81%
$ 6.14 million $ 1.14 million
Jan 1, 5 AM $ 0.0415
-1.36%
$ 6.09 million $ 1.14 million
Jan 1, 3 AM $ 0.0425
-2.78%
$ 6.24 million $ 1.14 million
Jan 1, 2 AM $ 0.0436
-0.26%
$ 6.4 million $ 1.14 million
Jan 1, 1 AM $ 0.0437
-0.99%
$ 6.42 million $ 1.14 million
Jan 1, 12 AM $ 0.0442
+6.26%
$ 6.49 million $ 1.14 million
Dec 31, 11 PM $ 0.0412
+0.44%
$ 6.06 million $ 1.14 million
Dec 31, 9 PM $ 0.0409
-2.53%
$ 6 million $ 1.14 million
Dec 31, 8 PM $ 0.0418
+4.11%
$ 6.14 million $ 1.14 million
Dec 31, 7 PM $ 0.0401
-0.77%
$ 5.89 million $ 1.14 million
Dec 31, 6 PM $ 0.0408
-0.61%
$ 5.99 million $ 1.14 million
Dec 31, 5 PM $ 0.0409
-3.13%
$ 6.01 million $ 1.14 million