DeAgentAI Historical Data

AIA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0418
+0.50%
$ 6.14 million $ 108
Jan 5, 2 AM $ 0.0417
+1.02%
$ 6.12 million $ 65
Jan 4, 11 PM $ 0.039
+0.00%
$ 5.73 million $ 209
Jan 4, 10 PM $ 0.0391
-0.70%
$ 5.74 million $ 207
Jan 4, 9 PM $ 0.0397
-1.97%
$ 5.82 million $ 94
Jan 4, 8 PM $ 0.0403
+0.54%
$ 5.92 million $ 10
Jan 4, 6 PM $ 0.0401
-0.39%
$ 5.88 million $ 14
Jan 4, 5 PM $ 0.0402
-0.76%
$ 5.9 million $ 28
Jan 4, 4 PM $ 0.0404
+0.47%
$ 5.94 million $ 838
Jan 4, 3 PM $ 0.0402
-5.76%
$ 5.9 million $ 826
Jan 4, 2 PM $ 0.0425
+2.36%
$ 6.24 million $ 21
Jan 4, 1 PM $ 0.0434
+0.00%
$ 6.38 million $ 27
Jan 4, 11 AM $ 0.0451
-0.55%
$ 6.62 million $ 256
Jan 4, 10 AM $ 0.0455
+6.02%
$ 6.67 million $ 632
Jan 4, 9 AM $ 0.0428
+0.44%
$ 6.28 million $ 99
Jan 4, 8 AM $ 0.0435
+1.30%
$ 6.39 million $ 44
Jan 4, 7 AM $ 0.043
+0.23%
$ 6.31 million $ 21
Jan 4, 6 AM $ 0.0428
-1.13%
$ 6.29 million $ 10
Jan 4, 4 AM $ 0.0415
-0.04%
$ -- $ 58
Jan 4, 3 AM $ 0.0415
-0.67%
$ -- $ 53
Jan 4, 2 AM $ 0.0416
-1.56%
$ -- $ 80
Jan 4, 1 AM $ 0.043
+0.14%
$ -- $ 75
Jan 4, 12 AM $ 0.0429
+0.23%
$ -- $ 101
Jan 3, 11 PM $ 0.0426
-0.02%
$ 6.26 million $ 214
Jan 3, 10 PM $ 0.0428
-1.00%
$ 6.29 million $ 50
Jan 3, 9 PM $ 0.0431
+0.40%
$ 6.33 million $ 56
Jan 3, 8 PM $ 0.0431
-4.08%
$ 6.32 million $ 242
Jan 3, 7 PM $ 0.0446
+1.19%
$ 6.55 million $ 174
Jan 3, 6 PM $ 0.0441
-1.69%
$ 6.47 million $ 145
Jan 3, 5 PM $ 0.0446
-2.69%
$ 6.56 million $ 69
Jan 3, 4 PM $ 0.0452
-3.40%
$ 6.63 million $ 200
Jan 3, 3 PM $ 0.0464
+1.68%
$ 6.81 million $ 883
Jan 3, 2 PM $ 0.0457
+1.28%
$ 6.71 million $ 431
Jan 3, 1 PM $ 0.0451
-1.30%
$ 6.63 million $ 15,555
Jan 3, 12 PM $ 0.0456
-1.60%
$ 6.7 million $ 15,403
Jan 3, 11 AM $ 0.0464
+3.85%
$ 6.81 million $ 15,070
Jan 3, 10 AM $ 0.0447
+1.66%
$ 6.56 million $ 14,155
Jan 3, 9 AM $ 0.0439
+3.69%
$ 6.45 million $ 13,274
Jan 3, 8 AM $ 0.0422
+1.22%
$ 6.2 million $ 12,768
Jan 3, 7 AM $ 0.0417
-3.63%
$ 6.12 million $ 12,740
Jan 3, 6 AM $ 0.0434
+1.70%
$ 6.37 million $ 11,582
Jan 3, 5 AM $ 0.0428
-0.28%
$ 6.28 million $ 11,329
Jan 3, 4 AM $ 0.0429
-5.75%
$ 6.29 million $ 11,066
Jan 3, 3 AM $ 0.0455
+2.45%
$ 6.68 million $ 9,103
Jan 3, 2 AM $ 0.0444
+6.86%
$ 6.52 million $ 8,151
Jan 3, 1 AM $ 0.0416
+1.64%
$ 6.1 million $ 7,731
Jan 3, 12 AM $ 0.041
-0.84%
$ 6.02 million $ 7,584
Jan 2, 10 PM $ 0.0414
+2.17%
$ 6.08 million $ 7,555
Jan 2, 9 PM $ 0.0405
+2.75%
$ 5.95 million $ 7,213
Jan 2, 8 PM $ 0.0393
+0.02%
$ 5.77 million $ 6,774