DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0514
-0.89%
$ 9.72 million $ 1.91 million
May 30, 2 AM $ 0.0519
+0.17%
$ 9.81 million $ 1.91 million
May 30, 1 AM $ 0.0518
+0.77%
$ 9.79 million $ 1.96 million
May 30, 12 AM $ 0.0514
+0.63%
$ 9.72 million $ 2.03 million
May 29, 11 PM $ 0.0511
-0.18%
$ 9.65 million $ 2.03 million
May 29, 10 PM $ 0.0512
+0.34%
$ 9.67 million $ 2.03 million
May 29, 9 PM $ 0.051
-1.33%
$ 9.64 million $ 2.04 million
May 29, 8 PM $ 0.0517
+0.86%
$ 9.77 million $ 2.04 million
May 29, 7 PM $ 0.0513
+0.37%
$ 9.69 million $ 2.07 million
May 29, 6 PM $ 0.0511
-1.12%
$ 9.65 million $ 2.11 million
May 29, 5 PM $ 0.0517
-0.96%
$ 9.76 million $ 2.1 million
May 29, 4 PM $ 0.0522
+0.46%
$ 9.85 million $ 2.13 million
May 29, 3 PM $ 0.0519
+0.37%
$ 9.81 million $ 2.19 million
May 29, 2 PM $ 0.0517
-0.69%
$ 9.77 million $ 2.17 million
May 29, 1 PM $ 0.0521
+0.08%
$ 9.84 million $ 2.24 million
May 29, 12 PM $ 0.052
-1.25%
$ 9.83 million $ 2.26 million
May 29, 11 AM $ 0.0527
-1.49%
$ 9.96 million $ 2.27 million
May 29, 10 AM $ 0.0535
+5.22%
$ 10.11 million $ 2.2 million
May 29, 9 AM $ 0.0508
+0.44%
$ 9.61 million $ 2.09 million
May 29, 8 AM $ 0.0506
+0.29%
$ 9.56 million $ 2.11 million
May 29, 7 AM $ 0.0505
-2.20%
$ 9.54 million $ 2.14 million
May 29, 6 AM $ 0.0516
+1.06%
$ 9.75 million $ 2.16 million
May 29, 5 AM $ 0.0511
-0.72%
$ 9.65 million $ 2.27 million
May 29, 4 AM $ 0.0514
-0.76%
$ 9.72 million $ 2.32 million
May 29, 3 AM $ 0.0518
+0.26%
$ 9.79 million $ 2.58 million
May 29, 2 AM $ 0.0517
-1.88%
$ 9.76 million $ 3.23 million
May 29, 1 AM $ 0.0527
-0.83%
$ 9.95 million $ 3.27 million
May 29, 12 AM $ 0.0531
+0.43%
$ 10.03 million $ 3.3 million
May 28, 11 PM $ 0.0529
+0.65%
$ 9.99 million $ 3.37 million
May 28, 10 PM $ 0.0525
-0.19%
$ 9.93 million $ 3.6 million
May 28, 9 PM $ 0.0526
-0.20%
$ 9.95 million $ 3.74 million
May 28, 8 PM $ 0.0527
-0.62%
$ 9.97 million $ 3.8 million
May 28, 7 PM $ 0.0531
-0.98%
$ 10.03 million $ 3.81 million
May 28, 6 PM $ 0.0536
-0.19%
$ 10.13 million $ 3.87 million
May 28, 5 PM $ 0.0537
-0.83%
$ 10.15 million $ 3.92 million
May 28, 4 PM $ 0.0541
+1.56%
$ 10.23 million $ 3.95 million
May 28, 3 PM $ 0.0533
+0.60%
$ 10.07 million $ 3.93 million
May 28, 2 PM $ 0.053
+0.02%
$ 10.01 million $ 3.98 million
May 28, 1 PM $ 0.053
-0.33%
$ 10.01 million $ 3.94 million
May 28, 12 PM $ 0.0532
-0.30%
$ 10.04 million $ 3.96 million
May 28, 11 AM $ 0.0533
+1.45%
$ 10.07 million $ 3.98 million
May 28, 10 AM $ 0.0526
+0.43%
$ 9.93 million $ 4.02 million
May 28, 9 AM $ 0.0523
-1.74%
$ 9.89 million $ 4.03 million
May 28, 8 AM $ 0.0533
+2.65%
$ 10.06 million $ 4.03 million
May 28, 7 AM $ 0.0519
+0.79%
$ 9.8 million $ 4.02 million
May 28, 6 AM $ 0.0515
-0.34%
$ 9.72 million $ 3.98 million
May 28, 5 AM $ 0.0516
-0.02%
$ 9.75 million $ 3.87 million
May 28, 4 AM $ 0.0516
+0.29%
$ 9.75 million $ 3.79 million
May 28, 3 AM $ 0.0515
-10.46%
$ 9.73 million $ 3.53 million
May 28, 2 AM $ 0.0575
-0.34%
$ 10.86 million $ 2.93 million