DeAgentAI Historical Data

AIA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.04
+0.62%
$ 5.87 million $ 3,823
Jan 7, 6 AM $ 0.0403
+2.93%
$ 5.92 million $ 4,276
Jan 7, 4 AM $ 0.0405
+0.02%
$ 5.95 million $ 4,445
Jan 7, 3 AM $ 0.0416
-3.45%
$ 6.11 million $ 4,399
Jan 7, 2 AM $ 0.0431
+7.84%
$ 6.33 million $ 4,383
Jan 7, 1 AM $ 0.0401
+0.72%
$ 5.89 million $ 4,323
Jan 7, 12 AM $ 0.04
-0.05%
$ 5.87 million $ 4,406
Jan 6, 11 PM $ 0.0392
-0.19%
$ 5.77 million $ 4,390
Jan 6, 10 PM $ 0.0393
+0.93%
$ 5.77 million $ 4,690
Jan 6, 9 PM $ 0.0388
-3.70%
$ 5.7 million $ 4,693
Jan 6, 8 PM $ 0.0403
-5.66%
$ 6.08 million $ 4,400
Jan 6, 7 PM $ 0.0423
+0.00%
$ 6.21 million $ 4,288
Jan 6, 4 PM $ 0.0429
+0.02%
$ 6.3 million $ 4,630
Jan 6, 3 PM $ 0.0427
-0.84%
$ 6.27 million $ 4,581
Jan 6, 2 PM $ 0.0434
-6.84%
$ 6.37 million $ 4,928
Jan 6, 1 PM $ 0.0446
+0.54%
$ 6.55 million $ 4,875
Jan 6, 12 PM $ 0.0459
+9.63%
$ 6.74 million $ 5,784
Jan 6, 11 AM $ 0.0414
+1.10%
$ 6.07 million $ 5,547
Jan 6, 10 AM $ 0.0416
+6.27%
$ 6.1 million $ 5,732
Jan 6, 9 AM $ 0.0398
+0.00%
$ 5.85 million $ 5,556
Jan 6, 8 AM $ 0.0398
-5.33%
$ 5.85 million $ 5,553
Jan 6, 7 AM $ 0.0432
+8.28%
$ 6.35 million $ 5,104
Jan 6, 6 AM $ 0.0398
+0.05%
$ 5.84 million $ 4,800
Jan 6, 5 AM $ 0.0401
-4.17%
$ 5.89 million $ 4,758
Jan 6, 4 AM $ 0.0422
+1.03%
$ 6.2 million $ 4,795
Jan 6, 3 AM $ 0.0416
-3.67%
$ 6.11 million $ 4,500
Jan 6, 2 AM $ 0.0438
+4.26%
$ 6.44 million $ 4,241
Jan 6, 1 AM $ 0.0419
-1.90%
$ 6.15 million $ 4,206
Jan 6, 12 AM $ 0.0426
+6.69%
$ 6.25 million $ 3,992
Jan 5, 11 PM $ 0.0398
-10.84%
$ 5.84 million $ 3,951
Jan 5, 10 PM $ 0.0441
+0.00%
$ 6.47 million $ 5,680
Jan 5, 9 PM $ 0.0437
-4.96%
$ 6.42 million $ 5,633
Jan 5, 8 PM $ 0.0475
+0.00%
$ 6.98 million $ 5,372
Jan 5, 7 PM $ 0.0484
+0.24%
$ 7.11 million $ 5,343
Jan 5, 6 PM $ 0.0484
+0.89%
$ 7.1 million $ 5,291
Jan 5, 5 PM $ 0.0483
+0.00%
$ 7.09 million $ 5,148
Jan 5, 4 PM $ 0.0475
-1.55%
$ 6.97 million $ 5,123
Jan 5, 3 PM $ 0.0481
+1.21%
$ 7.07 million $ 4,988
Jan 5, 2 PM $ 0.0472
-6.72%
$ 6.92 million $ 4,617
Jan 5, 1 PM $ 0.0505
+4.00%
$ 7.42 million $ 4,109
Jan 5, 12 PM $ 0.0486
+5.61%
$ 7.14 million $ 2,422
Jan 5, 11 AM $ 0.0459
+10.18%
$ 6.74 million $ 742
Jan 5, 10 AM $ 0.0417
+0.00%
$ 6.12 million $ 274
Jan 5, 9 AM $ 0.0417
-4.26%
$ 6.12 million $ 263
Jan 5, 8 AM $ 0.0436
-0.54%
$ 6.41 million $ 60
Jan 5, 6 AM $ 0.0444
-0.99%
$ 6.53 million $ 32
Jan 5, 5 AM $ 0.0449
+0.47%
$ 6.59 million $ 490
Jan 5, 4 AM $ 0.0451
+7.74%
$ 6.62 million $ 608
Jan 5, 3 AM $ 0.0418
+0.50%
$ 6.14 million $ 108
Jan 5, 2 AM $ 0.0417
+1.02%
$ 6.12 million $ 65