DeAgentAI Historical Data

AIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0395
-1.17%
$ 5.8 million $ 6,519
Jan 9, 8 AM $ 0.04
+0.00%
$ 5.87 million $ 6,538
Jan 9, 7 AM $ 0.0402
+0.00%
$ 5.9 million $ 6,484
Jan 9, 6 AM $ 0.0405
+0.00%
$ 5.95 million $ 6,498
Jan 9, 5 AM $ 0.0402
-3.68%
$ 5.9 million $ 6,419
Jan 9, 4 AM $ 0.041
+0.08%
$ 6.03 million $ 6,401
Jan 9, 3 AM $ 0.0407
-0.82%
$ 5.97 million $ 6,449
Jan 9, 2 AM $ 0.041
+0.00%
$ 6.02 million $ 6,417
Jan 9, 1 AM $ 0.0416
+0.00%
$ 6.11 million $ 6,415
Jan 9, 12 AM $ 0.0419
+0.00%
$ 6.15 million $ 6,400
Jan 8, 11 PM $ 0.0419
-0.29%
$ 6.15 million $ 6,431
Jan 8, 10 PM $ 0.0419
+4.26%
$ 6.16 million $ 6,242
Jan 8, 8 PM $ 0.0402
+0.00%
$ 5.9 million $ 6,053
Jan 8, 6 PM $ 0.0411
+0.00%
$ 6.03 million $ 6,041
Jan 8, 5 PM $ 0.0402
-0.37%
$ 5.9 million $ 6,011
Jan 8, 4 PM $ 0.0403
-2.78%
$ 5.92 million $ 5,994
Jan 8, 3 PM $ 0.0415
+3.79%
$ 6.09 million $ 5,912
Jan 8, 2 PM $ 0.0403
+0.19%
$ 5.91 million $ 5,883
Jan 8, 1 PM $ 0.0397
+0.00%
$ 5.83 million $ 5,899
Jan 8, 12 PM $ 0.0399
+0.01%
$ 5.86 million $ 5,883
Jan 8, 11 AM $ 0.0396
-1.36%
$ 5.82 million $ 5,914
Jan 8, 10 AM $ 0.0401
-4.52%
$ 5.88 million $ 5,847
Jan 8, 9 AM $ 0.0419
+0.52%
$ 6.16 million $ 5,048
Jan 8, 8 AM $ 0.0417
+2.09%
$ 6.13 million $ 4,911
Jan 8, 7 AM $ 0.042
-2.26%
$ 6.17 million $ 4,846
Jan 8, 6 AM $ 0.0434
+2.55%
$ 6.38 million $ 4,747
Jan 8, 4 AM $ 0.0428
-0.18%
$ 6.28 million $ 4,748
Jan 8, 3 AM $ 0.0426
-4.16%
$ 6.26 million $ 4,731
Jan 8, 2 AM $ 0.0446
+0.00%
$ 6.55 million $ 4,532
Jan 8, 12 AM $ 0.0449
+1.56%
$ 6.59 million $ 4,514
Jan 7, 11 PM $ 0.0442
+3.07%
$ 6.49 million $ 4,469
Jan 7, 10 PM $ 0.0429
+0.21%
$ 6.29 million $ 4,462
Jan 7, 8 PM $ 0.0445
-2.00%
$ 6.53 million $ 4,462
Jan 7, 7 PM $ 0.0461
+0.00%
$ 6.76 million $ 4,419
Jan 7, 6 PM $ 0.0463
-0.69%
$ 6.79 million $ 4,414
Jan 7, 5 PM $ 0.0467
+4.47%
$ 6.86 million $ 4,408
Jan 7, 4 PM $ 0.044
-1.48%
$ 6.47 million $ 4,185
Jan 7, 3 PM $ 0.0449
+3.43%
$ 6.59 million $ 4,154
Jan 7, 2 PM $ 0.0434
+0.00%
$ 6.37 million $ 4,240
Jan 7, 1 PM $ 0.0429
+6.28%
$ 6.29 million $ 4,086
Jan 7, 12 PM $ 0.0418
+0.00%
$ 6.13 million $ 4,231
Jan 7, 11 AM $ 0.0418
+5.93%
$ 6.13 million $ 4,221
Jan 7, 10 AM $ 0.0377
+0.99%
$ 5.54 million $ 4,099
Jan 7, 9 AM $ 0.04
+0.62%
$ 5.87 million $ 3,823
Jan 7, 6 AM $ 0.0403
+2.93%
$ 5.92 million $ 4,276
Jan 7, 4 AM $ 0.0405
+0.02%
$ 5.95 million $ 4,445
Jan 7, 3 AM $ 0.0416
-3.45%
$ 6.11 million $ 4,399
Jan 7, 2 AM $ 0.0431
+7.84%
$ 6.33 million $ 4,383
Jan 7, 1 AM $ 0.0401
+0.72%
$ 5.89 million $ 4,323
Jan 7, 12 AM $ 0.04
-0.05%
$ 5.87 million $ 4,406