DeAgentAI Historical Data

AIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0363
-2.83%
$ 5.33 million $ 9,025
Jan 11, 10 PM $ 0.0368
-1.44%
$ 5.41 million $ 8,933
Jan 11, 8 PM $ 0.0374
+0.78%
$ 5.49 million $ 8,870
Jan 11, 7 PM $ 0.0373
+0.00%
$ 5.48 million $ 8,880
Jan 11, 6 PM $ 0.0374
+0.00%
$ 5.49 million $ 8,941
Jan 11, 5 PM $ 0.0375
+0.74%
$ 5.5 million $ 8,987
Jan 11, 4 PM $ 0.0372
-2.90%
$ 5.46 million $ 8,871
Jan 11, 3 PM $ 0.0385
-1.45%
$ 5.66 million $ 8,699
Jan 11, 2 PM $ 0.0391
-1.70%
$ 5.74 million $ 8,694
Jan 11, 1 PM $ 0.0394
+1.49%
$ 5.79 million $ 8,583
Jan 11, 10 AM $ 0.0384
-0.55%
$ 5.71 million $ 8,499
Jan 11, 9 AM $ 0.0387
+0.80%
$ 5.68 million $ 8,498
Jan 11, 8 AM $ 0.0384
+0.00%
$ 5.64 million $ 8,419
Jan 11, 7 AM $ 0.0382
+2.58%
$ 5.61 million $ 8,476
Jan 11, 6 AM $ 0.0373
+0.90%
$ 5.48 million $ 8,436
Jan 11, 4 AM $ 0.0367
+1.77%
$ 5.39 million $ 8,357
Jan 11, 3 AM $ 0.0362
+3.53%
$ 5.32 million $ 8,297
Jan 11, 2 AM $ 0.0348
+1.01%
$ 5.11 million $ 8,282
Jan 11, 1 AM $ 0.0378
+1.85%
$ 5.55 million $ 7,722
Jan 11, 12 AM $ 0.0365
-1.59%
$ 5.36 million $ 7,583
Jan 10, 11 PM $ 0.0371
-5.01%
$ 5.44 million $ 7,579
Jan 10, 10 PM $ 0.039
-4.77%
$ 5.72 million $ 7,192
Jan 10, 9 PM $ 0.0412
+0.41%
$ 6.05 million $ 7,145
Jan 10, 7 PM $ 0.0411
-0.42%
$ 6.04 million $ 7,136
Jan 10, 6 PM $ 0.0415
+0.83%
$ 6.1 million $ 7,110
Jan 10, 5 PM $ 0.0412
-0.69%
$ 6.05 million $ 7,063
Jan 10, 4 PM $ 0.0409
-0.62%
$ 6.01 million $ 7,097
Jan 10, 3 PM $ 0.0414
+0.02%
$ 6.08 million $ 7,068
Jan 10, 2 PM $ 0.0406
+0.00%
$ 5.96 million $ 7,048
Jan 10, 1 PM $ 0.0398
+0.00%
$ 5.85 million $ 7,081
Jan 10, 12 PM $ 0.0403
+0.00%
$ 5.92 million $ 7,078
Jan 10, 11 AM $ 0.0384
-0.27%
$ 5.64 million $ 6,967
Jan 10, 10 AM $ 0.0384
-0.32%
$ 5.65 million $ 6,981
Jan 10, 9 AM $ 0.0381
+1.01%
$ 5.59 million $ 6,967
Jan 10, 8 AM $ 0.0375
-4.41%
$ 5.51 million $ 6,937
Jan 10, 6 AM $ 0.0388
-1.03%
$ 5.7 million $ 6,696
Jan 10, 5 AM $ 0.0391
+1.57%
$ 5.74 million $ 6,761
Jan 10, 4 AM $ 0.0377
-3.82%
$ 5.54 million $ 6,609
Jan 10, 2 AM $ 0.0401
+0.00%
$ 5.88 million $ 6,502
Jan 9, 10 PM $ 0.0395
-0.08%
$ 5.8 million $ 6,492
Jan 9, 7 PM $ 0.0392
-0.35%
$ 5.76 million $ 6,432
Jan 9, 6 PM $ 0.0394
+0.00%
$ 5.78 million $ 6,426
Jan 9, 5 PM $ 0.0393
+0.00%
$ 5.77 million $ 6,414
Jan 9, 4 PM $ 0.0396
+1.23%
$ 5.81 million $ 6,392
Jan 9, 3 PM $ 0.0391
+0.17%
$ 5.75 million $ 6,382
Jan 9, 2 PM $ 0.0387
+0.38%
$ 5.68 million $ 6,397
Jan 9, 1 PM $ 0.0385
-3.22%
$ 5.65 million $ 6,380
Jan 9, 12 PM $ 0.0386
-2.31%
$ 5.67 million $ 6,350
Jan 9, 11 AM $ 0.0402
+0.78%
$ 5.9 million $ 6,281
Jan 9, 10 AM $ 0.0395
-1.17%
$ 5.8 million $ 6,519