DeAgentAI Historical Data

AIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.106
-0.41%
$ 15.54 million $ 1.27 million
Jan 14, 9 AM $ 0.106
-0.41%
$ 15.6 million $ 1.3 million
Jan 14, 8 AM $ 0.107
-0.19%
$ 15.67 million $ 1.31 million
Jan 14, 7 AM $ 0.107
+0.04%
$ 15.7 million $ 1.31 million
Jan 14, 6 AM $ 0.107
-0.25%
$ 15.69 million $ 1.34 million
Jan 14, 5 AM $ 0.107
+0.71%
$ 15.7 million $ 1.34 million
Jan 14, 4 AM $ 0.106
+0.01%
$ 15.62 million $ 1.34 million
Jan 14, 3 AM $ 0.106
+0.38%
$ 15.62 million $ 1.32 million
Jan 14, 2 AM $ 0.106
-0.35%
$ 15.56 million $ 1.32 million
Jan 14, 1 AM $ 0.106
-0.90%
$ 15.61 million $ 1.32 million
Jan 14, 12 AM $ 0.107
-0.45%
$ 15.75 million $ 1.32 million
Jan 13, 11 PM $ 0.108
+1.34%
$ 15.83 million $ 1.33 million
Jan 13, 10 PM $ 0.106
+148.55%
$ 15.62 million $ 1.31 million
Jan 13, 9 PM $ 0.0425
-6.86%
$ 6.24 million $ 3,943
Jan 13, 8 PM $ 0.0453
-2.81%
$ 6.65 million $ 3,440
Jan 13, 7 PM $ 0.0467
+2.90%
$ 6.86 million $ 3,287
Jan 13, 6 PM $ 0.0449
+17.09%
$ 6.6 million $ 2,173
Jan 13, 5 PM $ 0.0387
+1.54%
$ 5.68 million $ 2,171
Jan 13, 4 PM $ 0.038
+0.35%
$ 5.58 million $ 2,170
Jan 13, 2 PM $ 0.0417
+8.65%
$ 6.12 million $ 2,371
Jan 13, 1 PM $ 0.0376
+0.47%
$ 5.53 million $ 2,563
Jan 13, 12 PM $ 0.037
-4.16%
$ 5.44 million $ 11,633
Jan 13, 11 AM $ 0.0391
+6.14%
$ 5.74 million $ 11,586
Jan 13, 10 AM $ 0.0368
-0.75%
$ 5.4 million $ 11,544
Jan 13, 9 AM $ 0.0363
-3.93%
$ 5.33 million $ 11,430
Jan 13, 8 AM $ 0.0383
+0.10%
$ 5.62 million $ 11,225
Jan 13, 7 AM $ 0.0387
+1.10%
$ 5.68 million $ 11,241
Jan 13, 6 AM $ 0.0382
-0.91%
$ 5.5 million $ 11,462
Jan 13, 5 AM $ 0.038
-1.14%
$ 5.58 million $ 11,954
Jan 13, 4 AM $ 0.0384
-4.79%
$ 5.64 million $ 11,973
Jan 13, 2 AM $ 0.0401
-1.23%
$ 5.88 million $ 11,547
Jan 13, 1 AM $ 0.0423
+0.00%
$ 6.21 million $ 11,405
Jan 13, 12 AM $ 0.0423
-7.62%
$ 6.21 million $ 11,407
Jan 12, 11 PM $ 0.0438
+4.35%
$ 6.44 million $ 11,230
Jan 12, 5 PM $ 0.0401
-0.45%
$ 5.89 million $ 10,954
Jan 12, 4 PM $ 0.0406
+1.11%
$ 5.96 million $ 11,007
Jan 12, 3 PM $ 0.0401
-3.45%
$ 5.89 million $ 10,926
Jan 12, 2 PM $ 0.0414
+9.72%
$ 6.08 million $ 10,658
Jan 12, 1 PM $ 0.038
+4.09%
$ 5.57 million $ 10,320
Jan 12, 12 PM $ 0.0378
+0.00%
$ 5.54 million $ 9,945
Jan 12, 11 AM $ 0.0375
+4.69%
$ 5.51 million $ 9,761
Jan 12, 10 AM $ 0.0359
-2.56%
$ 5.27 million $ 9,600
Jan 12, 9 AM $ 0.037
+1.98%
$ 5.43 million $ 9,587
Jan 12, 7 AM $ 0.0362
+0.00%
$ 5.31 million $ 9,475
Jan 12, 6 AM $ 0.0376
+9.71%
$ 5.52 million $ 9,544
Jan 12, 5 AM $ 0.0362
-1.21%
$ 5.32 million $ 8,678
Jan 12, 3 AM $ 0.0367
+0.47%
$ 5.39 million $ 8,507
Jan 12, 2 AM $ 0.0368
+0.00%
$ 5.41 million $ 8,960
Jan 12, 12 AM $ 0.0364
+0.00%
$ 5.35 million $ 9,026
Jan 11, 11 PM $ 0.0363
-2.83%
$ 5.33 million $ 9,025