DeAgentAI Historical Data

AIA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0989
+0.20%
$ 14.53 million $ 1.26 million
Jan 16, 10 AM $ 0.0987
-0.47%
$ 14.5 million $ 1.23 million
Jan 16, 9 AM $ 0.0992
-0.78%
$ 14.57 million $ 1.18 million
Jan 16, 8 AM $ 0.1
-0.28%
$ 14.68 million $ 1.17 million
Jan 16, 7 AM $ 0.1
-0.14%
$ 14.72 million $ 1.18 million
Jan 16, 6 AM $ 0.1
+0.62%
$ 14.74 million $ 1.19 million
Jan 16, 5 AM $ 0.0998
-0.15%
$ 14.65 million $ 1.18 million
Jan 16, 4 AM $ 0.0999
+0.13%
$ 14.67 million $ 1.19 million
Jan 16, 3 AM $ 0.0998
-0.07%
$ 14.66 million $ 1.18 million
Jan 16, 2 AM $ 0.0999
+0.21%
$ 14.67 million $ 1.19 million
Jan 16, 1 AM $ 0.0997
+0.05%
$ 14.64 million $ 1.21 million
Jan 16, 12 AM $ 0.0996
-0.26%
$ 14.63 million $ 1.2 million
Jan 15, 11 PM $ 0.0999
+0.24%
$ 14.67 million $ 1.21 million
Jan 15, 10 PM $ 0.0996
+0.19%
$ 14.63 million $ 1.22 million
Jan 15, 9 PM $ 0.0994
-0.03%
$ 14.6 million $ 1.22 million
Jan 15, 8 PM $ 0.0995
-0.38%
$ 14.61 million $ 1.22 million
Jan 15, 7 PM $ 0.0999
-0.35%
$ 14.66 million $ 1.22 million
Jan 15, 6 PM $ 0.1
-0.10%
$ 14.71 million $ 1.26 million
Jan 15, 5 PM $ 0.1
+0.46%
$ 14.73 million $ 1.27 million
Jan 15, 4 PM $ 0.0999
-0.59%
$ 14.65 million $ 1.28 million
Jan 15, 3 PM $ 0.1
+0.33%
$ 14.75 million $ 1.28 million
Jan 15, 2 PM $ 0.1
-1.24%
$ 14.7 million $ 1.28 million
Jan 15, 1 PM $ 0.101
-0.78%
$ 14.89 million $ 1.28 million
Jan 15, 12 PM $ 0.102
-0.11%
$ 15 million $ 1.28 million
Jan 15, 11 AM $ 0.102
-0.97%
$ 15.02 million $ 1.28 million
Jan 15, 10 AM $ 0.103
-0.24%
$ 15.16 million $ 1.29 million
Jan 15, 9 AM $ 0.104
-0.35%
$ 15.2 million $ 1.29 million
Jan 15, 8 AM $ 0.104
+0.69%
$ 15.26 million $ 1.29 million
Jan 15, 7 AM $ 0.103
+0.79%
$ 15.15 million $ 1.28 million
Jan 15, 6 AM $ 0.102
+0.01%
$ 15.03 million $ 1.27 million
Jan 15, 5 AM $ 0.102
-0.92%
$ 15.04 million $ 1.27 million
Jan 15, 4 AM $ 0.103
-0.35%
$ 15.17 million $ 1.27 million
Jan 15, 3 AM $ 0.104
-0.16%
$ 15.22 million $ 1.28 million
Jan 15, 2 AM $ 0.104
+1.45%
$ 15.25 million $ 1.27 million
Jan 15, 1 AM $ 0.102
+0.08%
$ 15.03 million $ 1.26 million
Jan 15, 12 AM $ 0.102
+1.00%
$ 15.02 million $ 1.26 million
Jan 14, 11 PM $ 0.101
-0.91%
$ 14.86 million $ 1.26 million
Jan 14, 10 PM $ 0.102
-0.22%
$ 15 million $ 1.26 million
Jan 14, 9 PM $ 0.102
+0.54%
$ 15.04 million $ 1.32 million
Jan 14, 8 PM $ 0.102
-0.70%
$ 14.96 million $ 1.33 million
Jan 14, 7 PM $ 0.103
+0.92%
$ 15.06 million $ 1.32 million
Jan 14, 6 PM $ 0.102
-2.27%
$ 14.93 million $ 1.28 million
Jan 14, 5 PM $ 0.104
+0.08%
$ 15.27 million $ 1.26 million
Jan 14, 4 PM $ 0.104
-0.43%
$ 15.26 million $ 1.27 million
Jan 14, 3 PM $ 0.104
-1.33%
$ 15.32 million $ 1.25 million
Jan 14, 2 PM $ 0.106
+0.26%
$ 15.53 million $ 1.26 million
Jan 14, 1 PM $ 0.105
-0.22%
$ 15.5 million $ 1.28 million
Jan 14, 12 PM $ 0.106
-0.52%
$ 15.52 million $ 1.27 million
Jan 14, 11 AM $ 0.106
+0.41%
$ 15.6 million $ 1.28 million
Jan 14, 10 AM $ 0.106
-0.41%
$ 15.54 million $ 1.27 million