DeAgentAI Historical Data

AIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.131
+0.38%
$ 19.21 million $ 3.09 million
Jan 18, 4 PM $ 0.13
-0.17%
$ 19.12 million $ 3.07 million
Jan 18, 3 PM $ 0.13
+0.23%
$ 19.16 million $ 3.09 million
Jan 18, 2 PM $ 0.13
-0.60%
$ 19.11 million $ 3.2 million
Jan 18, 1 PM $ 0.131
+2.47%
$ 19.18 million $ 3.26 million
Jan 18, 12 PM $ 0.128
-0.07%
$ 18.76 million $ 3.36 million
Jan 18, 11 AM $ 0.128
-1.33%
$ 18.77 million $ 3.48 million
Jan 18, 10 AM $ 0.13
-2.71%
$ 19.04 million $ 3.58 million
Jan 18, 9 AM $ 0.133
+1.21%
$ 19.51 million $ 3.69 million
Jan 18, 8 AM $ 0.132
-0.10%
$ 19.33 million $ 4.01 million
Jan 18, 7 AM $ 0.132
+1.96%
$ 19.35 million $ 4.19 million
Jan 18, 6 AM $ 0.129
-2.56%
$ 18.97 million $ 4.4 million
Jan 18, 5 AM $ 0.133
-2.90%
$ 19.46 million $ 4.45 million
Jan 18, 4 AM $ 0.137
-3.43%
$ 19.77 million $ 4.49 million
Jan 18, 3 AM $ 0.141
+6.63%
$ 20.75 million $ 4.73 million
Jan 18, 2 AM $ 0.133
-1.06%
$ 19.46 million $ 4.95 million
Jan 18, 1 AM $ 0.134
+2.62%
$ 19.7 million $ 5.22 million
Jan 18, 12 AM $ 0.131
+4.24%
$ 19.17 million $ 5.37 million
Jan 17, 11 PM $ 0.125
-3.42%
$ 18.31 million $ 5.35 million
Jan 17, 10 PM $ 0.13
-3.16%
$ 19.02 million $ 5.36 million
Jan 17, 9 PM $ 0.134
-0.14%
$ 19.6 million $ 5.39 million
Jan 17, 8 PM $ 0.134
+1.30%
$ 19.64 million $ 5.51 million
Jan 17, 7 PM $ 0.132
-6.00%
$ 19.39 million $ 5.72 million
Jan 17, 6 PM $ 0.14
+1.11%
$ 20.62 million $ 5.99 million
Jan 17, 5 PM $ 0.139
+3.13%
$ 20.39 million $ 6.04 million
Jan 17, 4 PM $ 0.135
-1.28%
$ 19.78 million $ 6.2 million
Jan 17, 3 PM $ 0.136
-2.94%
$ 20.03 million $ 6.44 million
Jan 17, 2 PM $ 0.141
+1.98%
$ 20.64 million $ 6.91 million
Jan 17, 1 PM $ 0.138
-3.19%
$ 20.24 million $ 7.78 million
Jan 17, 12 PM $ 0.142
-3.88%
$ 20.91 million $ 9.01 million
Jan 17, 11 AM $ 0.148
-2.50%
$ 21.76 million $ 11.32 million
Jan 17, 10 AM $ 0.152
+3.27%
$ 22.33 million $ 11.2 million
Jan 17, 9 AM $ 0.147
+5.22%
$ 21.58 million $ 11.06 million
Jan 17, 8 AM $ 0.14
-11.54%
$ 20.53 million $ 10.69 million
Jan 17, 7 AM $ 0.158
-3.52%
$ 23.2 million $ 10.46 million
Jan 17, 6 AM $ 0.164
+2.06%
$ 24.05 million $ 10.18 million
Jan 17, 5 AM $ 0.16
-2.21%
$ 23.55 million $ 10.04 million
Jan 17, 4 AM $ 0.164
+1.46%
$ 24.08 million $ 9.86 million
Jan 17, 3 AM $ 0.162
+1.78%
$ 23.51 million $ 9.54 million
Jan 17, 2 AM $ 0.159
-1.15%
$ 23.32 million $ 9.06 million
Jan 17, 1 AM $ 0.161
+8.76%
$ 23.59 million $ 8.74 million
Jan 17, 12 AM $ 0.148
-0.04%
$ 21.69 million $ 8.47 million
Jan 16, 11 PM $ 0.148
+1.89%
$ 21.65 million $ 8.38 million
Jan 16, 10 PM $ 0.145
-3.90%
$ 21.3 million $ 8.26 million
Jan 16, 9 PM $ 0.151
+2.07%
$ 22.16 million $ 8.2 million
Jan 16, 8 PM $ 0.148
+1.95%
$ 21.39 million $ 8 million
Jan 16, 7 PM $ 0.145
-1.83%
$ 21.28 million $ 7.74 million
Jan 16, 6 PM $ 0.148
+3.29%
$ 21.67 million $ 7.37 million
Jan 16, 12 PM $ 0.0991
+0.21%
$ 14.55 million $ 1.28 million
Jan 16, 11 AM $ 0.0989
+0.20%
$ 14.53 million $ 1.26 million