DeAgentAI Historical Data

AIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.277
-13.14%
$ 40.59 million $ 42.6 million
Jan 20, 9 PM $ 0.318
-3.91%
$ 47.07 million $ 41.49 million
Jan 20, 8 PM $ 0.331
+3.22%
$ 48.65 million $ 39.72 million
Jan 20, 7 PM $ 0.321
+6.99%
$ 47.13 million $ 38.22 million
Jan 20, 6 PM $ 0.3
-5.30%
$ 44.02 million $ 36.99 million
Jan 20, 5 PM $ 0.316
-5.46%
$ 46.42 million $ 35.73 million
Jan 20, 4 PM $ 0.336
+4.58%
$ 47.34 million $ 32.66 million
Jan 20, 10 AM $ 0.119
+1.46%
$ 17.52 million $ 1.64 million
Jan 20, 9 AM $ 0.118
-1.07%
$ 17.25 million $ 1.66 million
Jan 20, 8 AM $ 0.119
+1.15%
$ 17.46 million $ 1.73 million
Jan 20, 7 AM $ 0.118
-0.47%
$ 17.26 million $ 1.73 million
Jan 20, 6 AM $ 0.118
-4.07%
$ 17.34 million $ 1.72 million
Jan 20, 5 AM $ 0.123
+0.86%
$ 18.07 million $ 1.7 million
Jan 20, 4 AM $ 0.122
-0.38%
$ 17.9 million $ 1.7 million
Jan 20, 3 AM $ 0.123
+2.90%
$ 18.04 million $ 1.71 million
Jan 20, 2 AM $ 0.119
+2.48%
$ 17.53 million $ 1.69 million
Jan 20, 1 AM $ 0.116
-0.33%
$ 17.11 million $ 1.8 million
Jan 20, 12 AM $ 0.117
-2.60%
$ 17.16 million $ 1.84 million
Jan 19, 11 PM $ 0.12
+2.99%
$ 17.62 million $ 2.04 million
Jan 19, 10 PM $ 0.117
-2.22%
$ 17.13 million $ 2.04 million
Jan 19, 9 PM $ 0.119
+1.16%
$ 17.51 million $ 2.06 million
Jan 19, 8 PM $ 0.118
+1.72%
$ 17.31 million $ 2.06 million
Jan 19, 7 PM $ 0.116
-0.29%
$ 17.02 million $ 2.07 million
Jan 19, 6 PM $ 0.116
+0.15%
$ 17.07 million $ 2.08 million
Jan 19, 5 PM $ 0.116
+0.10%
$ 17.06 million $ 2.14 million
Jan 19, 4 PM $ 0.116
+0.24%
$ 17.03 million $ 2.19 million
Jan 19, 3 PM $ 0.116
-0.80%
$ 16.97 million $ 2.23 million
Jan 19, 2 PM $ 0.117
+3.75%
$ 17.22 million $ 2.23 million
Jan 19, 1 PM $ 0.112
-1.41%
$ 16.49 million $ 2.19 million
Jan 19, 12 PM $ 0.114
+0.14%
$ 16.72 million $ 2.22 million
Jan 19, 11 AM $ 0.114
+0.75%
$ 16.7 million $ 2.23 million
Jan 19, 10 AM $ 0.113
+0.87%
$ 16.57 million $ 2.29 million
Jan 19, 9 AM $ 0.112
-3.78%
$ 16.47 million $ 2.31 million
Jan 19, 8 AM $ 0.116
+0.59%
$ 17.08 million $ 2.31 million
Jan 19, 7 AM $ 0.116
-1.17%
$ 16.98 million $ 2.41 million
Jan 19, 6 AM $ 0.117
-0.02%
$ 17.18 million $ 2.47 million
Jan 19, 5 AM $ 0.117
+0.48%
$ 17.19 million $ 2.54 million
Jan 19, 4 AM $ 0.116
-0.86%
$ 17.16 million $ 2.66 million
Jan 19, 3 AM $ 0.118
+0.42%
$ 17.28 million $ 2.71 million
Jan 19, 2 AM $ 0.117
-1.82%
$ 17.17 million $ 2.91 million
Jan 19, 1 AM $ 0.119
+0.41%
$ 17.49 million $ 2.86 million
Jan 19, 12 AM $ 0.119
-2.59%
$ 17.43 million $ 2.86 million
Jan 18, 11 PM $ 0.122
-3.57%
$ 17.88 million $ 2.73 million
Jan 18, 10 PM $ 0.126
-0.40%
$ 18.55 million $ 2.8 million
Jan 18, 9 PM $ 0.127
-0.29%
$ 18.62 million $ 2.85 million
Jan 18, 8 PM $ 0.127
-0.03%
$ 18.68 million $ 2.87 million
Jan 18, 7 PM $ 0.127
-0.36%
$ 18.72 million $ 2.91 million
Jan 18, 6 PM $ 0.128
-2.28%
$ 18.78 million $ 3.04 million
Jan 18, 5 PM $ 0.131
+0.38%
$ 19.21 million $ 3.09 million
Jan 18, 4 PM $ 0.13
-0.17%
$ 19.12 million $ 3.07 million