DeAgentAI Historical Data

AIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.225
+1.07%
$ 33.08 million $ 11.96 million
Jan 23, 1 AM $ 0.223
-0.68%
$ 32.73 million $ 11.98 million
Jan 23, 12 AM $ 0.224
+3.57%
$ 32.96 million $ 11.9 million
Jan 22, 11 PM $ 0.217
+2.46%
$ 31.79 million $ 11.97 million
Jan 22, 10 PM $ 0.211
-1.38%
$ 31.05 million $ 12.12 million
Jan 22, 9 PM $ 0.214
+1.79%
$ 31.5 million $ 12.16 million
Jan 22, 8 PM $ 0.211
+0.16%
$ 30.93 million $ 12.48 million
Jan 22, 7 PM $ 0.21
+3.27%
$ 30.88 million $ 12.77 million
Jan 22, 6 PM $ 0.204
-2.10%
$ 29.86 million $ 13.04 million
Jan 22, 5 PM $ 0.208
-4.50%
$ 30.54 million $ 13.11 million
Jan 22, 4 PM $ 0.218
+9.79%
$ 31.91 million $ 12.97 million
Jan 22, 3 PM $ 0.198
+1.64%
$ 29.13 million $ 13.02 million
Jan 22, 2 PM $ 0.195
-4.52%
$ 28.6 million $ 13.03 million
Jan 22, 1 PM $ 0.204
-3.63%
$ 30.01 million $ 13.77 million
Jan 22, 12 PM $ 0.212
+0.98%
$ 31.14 million $ 13.77 million
Jan 22, 11 AM $ 0.21
+0.41%
$ 30.87 million $ 14.28 million
Jan 22, 10 AM $ 0.209
-0.61%
$ 30.74 million $ 14.68 million
Jan 22, 9 AM $ 0.211
-3.32%
$ 30.93 million $ 15.67 million
Jan 22, 8 AM $ 0.218
+0.16%
$ 32 million $ 16.59 million
Jan 22, 7 AM $ 0.218
+2.02%
$ 31.94 million $ 18.66 million
Jan 22, 6 AM $ 0.213
+3.61%
$ 31.29 million $ 19.84 million
Jan 22, 5 AM $ 0.206
-1.54%
$ 30.22 million $ 21.83 million
Jan 22, 4 AM $ 0.21
+3.76%
$ 30.83 million $ 22.98 million
Jan 22, 3 AM $ 0.202
-3.06%
$ 29.64 million $ 23.68 million
Jan 22, 2 AM $ 0.209
-4.62%
$ 30.65 million $ 24.47 million
Jan 22, 1 AM $ 0.219
-1.56%
$ 32.17 million $ 24.45 million
Jan 22, 12 AM $ 0.223
+7.90%
$ 32.82 million $ 24.54 million
Jan 21, 11 PM $ 0.206
-4.79%
$ 30.33 million $ 24.94 million
Jan 21, 10 PM $ 0.217
-2.33%
$ 31.81 million $ 25.92 million
Jan 21, 9 PM $ 0.222
-4.98%
$ 32.57 million $ 27.1 million
Jan 21, 8 PM $ 0.23
+6.73%
$ 33.27 million $ 28.53 million
Jan 21, 7 PM $ 0.216
-4.01%
$ 31.71 million $ 29.33 million
Jan 21, 6 PM $ 0.226
+4.95%
$ 33.13 million $ 29.99 million
Jan 21, 5 PM $ 0.214
+4.07%
$ 31.37 million $ 30.95 million
Jan 21, 4 PM $ 0.206
-4.25%
$ 30.19 million $ 33.56 million
Jan 21, 3 PM $ 0.215
-0.51%
$ 31.64 million $ 34.31 million
Jan 21, 2 PM $ 0.217
-11.90%
$ 31.79 million $ 36.33 million
Jan 21, 1 PM $ 0.246
-1.18%
$ 36.22 million $ 37.86 million
Jan 21, 12 PM $ 0.249
-2.11%
$ 36.38 million $ 43.82 million
Jan 21, 8 AM $ 0.301
-0.68%
$ 44.26 million $ 56.27 million
Jan 21, 7 AM $ 0.304
-4.01%
$ 44.98 million $ 54.84 million
Jan 21, 6 AM $ 0.316
+6.35%
$ 46.47 million $ 53.22 million
Jan 21, 5 AM $ 0.298
-2.43%
$ 43.78 million $ 50.41 million
Jan 21, 4 AM $ 0.306
+0.55%
$ 44.69 million $ 48.91 million
Jan 21, 3 AM $ 0.304
+10.91%
$ 44.68 million $ 47.69 million
Jan 21, 2 AM $ 0.274
+0.87%
$ 40.3 million $ 45.9 million
Jan 21, 1 AM $ 0.272
+2.83%
$ 39.96 million $ 45.48 million
Jan 21, 12 AM $ 0.265
+7.55%
$ 38.84 million $ 44.7 million
Jan 20, 11 PM $ 0.245
-11.26%
$ 36.58 million $ 43.46 million
Jan 20, 10 PM $ 0.277
-13.14%
$ 40.59 million $ 42.6 million