DeAgentAI Historical Data

AIA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.224
-0.22%
$ 32.96 million $ 6.93 million
Jan 25, 2 AM $ 0.225
+6.86%
$ 33.03 million $ 6.84 million
Jan 25, 1 AM $ 0.211
+0.69%
$ 30.91 million $ 7.1 million
Jan 25, 12 AM $ 0.209
-3.31%
$ 30.7 million $ 7.18 million
Jan 24, 11 PM $ 0.216
-1.73%
$ 31.75 million $ 7.2 million
Jan 24, 10 PM $ 0.22
-0.16%
$ 32.31 million $ 7.41 million
Jan 24, 9 PM $ 0.22
+1.63%
$ 32.36 million $ 7.53 million
Jan 24, 8 PM $ 0.217
+0.38%
$ 31.84 million $ 7.54 million
Jan 24, 7 PM $ 0.216
-0.09%
$ 31.72 million $ 7.68 million
Jan 24, 6 PM $ 0.216
+0.04%
$ 31.71 million $ 7.73 million
Jan 24, 5 PM $ 0.216
+1.80%
$ 31.72 million $ 8.01 million
Jan 24, 4 PM $ 0.212
-1.65%
$ 31.16 million $ 8.25 million
Jan 24, 3 PM $ 0.216
-0.94%
$ 31.68 million $ 8.38 million
Jan 24, 2 PM $ 0.218
+0.51%
$ 31.98 million $ 8.6 million
Jan 24, 1 PM $ 0.217
-1.83%
$ 31.8 million $ 8.74 million
Jan 24, 12 PM $ 0.221
+1.09%
$ 32.39 million $ 8.76 million
Jan 24, 11 AM $ 0.218
-1.02%
$ 32.05 million $ 8.84 million
Jan 24, 10 AM $ 0.221
+0.12%
$ 32.38 million $ 9.08 million
Jan 24, 9 AM $ 0.22
-2.62%
$ 32.34 million $ 9.41 million
Jan 24, 8 AM $ 0.226
-1.37%
$ 33.11 million $ 9.51 million
Jan 24, 7 AM $ 0.229
-0.01%
$ 33.68 million $ 10.21 million
Jan 24, 6 AM $ 0.229
-1.72%
$ 33.69 million $ 10.7 million
Jan 24, 5 AM $ 0.233
+0.03%
$ 34.28 million $ 10.85 million
Jan 24, 4 AM $ 0.233
+2.22%
$ 34.27 million $ 11.07 million
Jan 24, 3 AM $ 0.228
-0.49%
$ 33.53 million $ 11.27 million
Jan 24, 2 AM $ 0.229
+2.64%
$ 33.7 million $ 12.36 million
Jan 24, 1 AM $ 0.224
-0.14%
$ 32.83 million $ 12.39 million
Jan 24, 12 AM $ 0.224
+3.65%
$ 32.87 million $ 12.76 million
Jan 23, 11 PM $ 0.216
+1.22%
$ 31.62 million $ 12.99 million
Jan 23, 10 PM $ 0.213
+1.20%
$ 31.34 million $ 12.77 million
Jan 23, 9 PM $ 0.211
-0.04%
$ 31.02 million $ 12.86 million
Jan 23, 8 PM $ 0.211
-1.75%
$ 30.98 million $ 12.84 million
Jan 23, 7 PM $ 0.215
-0.82%
$ 31.51 million $ 12.76 million
Jan 23, 6 PM $ 0.216
+3.82%
$ 31.79 million $ 12.74 million
Jan 23, 5 PM $ 0.208
-2.90%
$ 30.6 million $ 12.69 million
Jan 23, 4 PM $ 0.215
-0.08%
$ 31.5 million $ 12.98 million
Jan 23, 3 PM $ 0.215
-2.34%
$ 31.56 million $ 13.34 million
Jan 23, 2 PM $ 0.22
-0.68%
$ 32.36 million $ 13.53 million
Jan 23, 1 PM $ 0.221
+0.97%
$ 32.51 million $ 13.71 million
Jan 23, 12 PM $ 0.219
+1.42%
$ 32.11 million $ 13.97 million
Jan 23, 11 AM $ 0.216
-6.93%
$ 31.75 million $ 14.12 million
Jan 23, 10 AM $ 0.232
+3.13%
$ 34.12 million $ 13.88 million
Jan 23, 9 AM $ 0.225
+1.21%
$ 33.08 million $ 13.6 million
Jan 23, 8 AM $ 0.222
-11.27%
$ 32.66 million $ 13.61 million
Jan 23, 7 AM $ 0.251
+1.40%
$ 36.79 million $ 13.17 million
Jan 23, 6 AM $ 0.247
+3.44%
$ 36.28 million $ 12.83 million
Jan 23, 5 AM $ 0.239
-3.33%
$ 35.08 million $ 12.89 million
Jan 23, 4 AM $ 0.247
+1.58%
$ 36.29 million $ 12.95 million
Jan 23, 3 AM $ 0.243
+7.99%
$ 35.72 million $ 12.71 million
Jan 23, 2 AM $ 0.225
+1.07%
$ 33.08 million $ 11.96 million