DeAgentAI Historical Data

AIA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.179
-0.67%
$ 26.34 million $ 5.38 million
Jan 27, 3 AM $ 0.181
-0.23%
$ 26.52 million $ 5.44 million
Jan 27, 2 AM $ 0.181
+3.22%
$ 26.57 million $ 5.47 million
Jan 27, 1 AM $ 0.175
-0.42%
$ 25.73 million $ 5.39 million
Jan 27, 12 AM $ 0.176
-1.21%
$ 25.84 million $ 5.45 million
Jan 26, 11 PM $ 0.178
+1.37%
$ 26.16 million $ 5.44 million
Jan 26, 10 PM $ 0.176
-0.35%
$ 25.8 million $ 5.46 million
Jan 26, 9 PM $ 0.176
-0.16%
$ 25.87 million $ 5.53 million
Jan 26, 8 PM $ 0.177
-0.63%
$ 25.93 million $ 5.64 million
Jan 26, 7 PM $ 0.178
+0.57%
$ 26.1 million $ 5.58 million
Jan 26, 6 PM $ 0.177
+2.25%
$ 25.95 million $ 5.62 million
Jan 26, 5 PM $ 0.173
-1.85%
$ 25.32 million $ 5.64 million
Jan 26, 4 PM $ 0.176
+0.53%
$ 25.86 million $ 5.64 million
Jan 26, 3 PM $ 0.175
+0.23%
$ 25.72 million $ 5.61 million
Jan 26, 2 PM $ 0.175
-1.52%
$ 25.6 million $ 5.61 million
Jan 26, 1 PM $ 0.178
+0.27%
$ 26.06 million $ 5.59 million
Jan 26, 12 PM $ 0.177
+0.47%
$ 25.99 million $ 5.71 million
Jan 26, 11 AM $ 0.176
+1.80%
$ 25.9 million $ 5.97 million
Jan 26, 10 AM $ 0.173
-0.22%
$ 25.39 million $ 5.82 million
Jan 26, 9 AM $ 0.174
-1.67%
$ 25.55 million $ 5.63 million
Jan 26, 8 AM $ 0.176
+0.92%
$ 25.91 million $ 5.44 million
Jan 26, 7 AM $ 0.175
-6.45%
$ 25.68 million $ 5.26 million
Jan 26, 6 AM $ 0.187
-2.17%
$ 27.45 million $ 5.06 million
Jan 26, 5 AM $ 0.191
-1.11%
$ 28.05 million $ 5.11 million
Jan 26, 4 AM $ 0.193
-1.94%
$ 28.37 million $ 5.14 million
Jan 26, 3 AM $ 0.197
-1.91%
$ 28.93 million $ 5.26 million
Jan 26, 2 AM $ 0.201
+0.59%
$ 29.49 million $ 5.47 million
Jan 26, 1 AM $ 0.2
+1.77%
$ 29.32 million $ 5.56 million
Jan 26, 12 AM $ 0.196
+0.75%
$ 28.81 million $ 5.66 million
Jan 25, 11 PM $ 0.195
+1.84%
$ 28.6 million $ 5.81 million
Jan 25, 10 PM $ 0.191
+0.65%
$ 28.08 million $ 5.88 million
Jan 25, 9 PM $ 0.19
-2.41%
$ 27.9 million $ 5.84 million
Jan 25, 8 PM $ 0.195
+0.22%
$ 28.59 million $ 5.87 million
Jan 25, 7 PM $ 0.194
-4.99%
$ 28.53 million $ 5.87 million
Jan 25, 6 PM $ 0.204
+0.15%
$ 30.02 million $ 5.92 million
Jan 25, 5 PM $ 0.204
-0.17%
$ 29.98 million $ 5.92 million
Jan 25, 4 PM $ 0.205
+0.88%
$ 30.05 million $ 5.86 million
Jan 25, 3 PM $ 0.203
+1.35%
$ 29.72 million $ 5.96 million
Jan 25, 2 PM $ 0.2
+0.06%
$ 29.39 million $ 5.99 million
Jan 25, 1 PM $ 0.2
-1.54%
$ 29.38 million $ 5.96 million
Jan 25, 12 PM $ 0.203
-1.74%
$ 29.8 million $ 5.79 million
Jan 25, 11 AM $ 0.207
-1.73%
$ 30.38 million $ 5.77 million
Jan 25, 10 AM $ 0.211
-0.95%
$ 30.89 million $ 5.95 million
Jan 25, 9 AM $ 0.213
+1.06%
$ 31.21 million $ 5.96 million
Jan 25, 8 AM $ 0.21
-0.72%
$ 30.87 million $ 6.03 million
Jan 25, 7 AM $ 0.212
-0.14%
$ 31.11 million $ 6.24 million
Jan 25, 6 AM $ 0.212
-2.82%
$ 31.15 million $ 6.42 million
Jan 25, 5 AM $ 0.218
-0.73%
$ 32.19 million $ 6.54 million
Jan 25, 4 AM $ 0.22
-2.02%
$ 32.29 million $ 6.74 million
Jan 25, 3 AM $ 0.224
-0.22%
$ 32.96 million $ 6.93 million