DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0678
+3.70%
$ 12.81 million $ 11.31 million
Jun 1, 7 AM $ 0.0654
-1.20%
$ 12.35 million $ 11.73 million
Jun 1, 6 AM $ 0.0662
-0.53%
$ 12.51 million $ 12.48 million
Jun 1, 5 AM $ 0.0665
-5.57%
$ 12.57 million $ 15.15 million
Jun 1, 4 AM $ 0.0704
-2.91%
$ 13.31 million $ 16.05 million
Jun 1, 3 AM $ 0.0725
+0.77%
$ 13.71 million $ 15.9 million
Jun 1, 2 AM $ 0.072
-8.99%
$ 13.6 million $ 15.76 million
Jun 1, 1 AM $ 0.0791
-1.69%
$ 14.95 million $ 15.57 million
Jun 1, 12 AM $ 0.0805
+6.14%
$ 15.2 million $ 15.24 million
May 31, 11 PM $ 0.0758
+2.50%
$ 14.32 million $ 14.87 million
May 31, 10 PM $ 0.074
+0.85%
$ 13.97 million $ 14.76 million
May 31, 9 PM $ 0.0733
-1.93%
$ 13.86 million $ 14.62 million
May 31, 8 PM $ 0.0748
+0.91%
$ 14.13 million $ 14.59 million
May 31, 7 PM $ 0.0741
+1.10%
$ 14.01 million $ 14.46 million
May 31, 6 PM $ 0.0733
-1.39%
$ 13.85 million $ 14.36 million
May 31, 5 PM $ 0.0743
-2.39%
$ 14.04 million $ 14.29 million
May 31, 4 PM $ 0.0761
+5.34%
$ 14.39 million $ 14.15 million
May 31, 3 PM $ 0.0723
-13.19%
$ 13.65 million $ 13.61 million
May 31, 2 PM $ 0.0832
+4.12%
$ 15.73 million $ 12.13 million
May 31, 1 PM $ 0.08
+4.49%
$ 15.11 million $ 11.12 million
May 31, 12 PM $ 0.0766
+5.92%
$ 14.47 million $ 10.74 million
May 31, 11 AM $ 0.0723
+1.48%
$ 13.66 million $ 9.91 million
May 31, 5 AM $ 0.0529
+0.54%
$ 9.99 million $ 1.56 million
May 31, 4 AM $ 0.0526
+0.36%
$ 9.94 million $ 1.54 million
May 31, 3 AM $ 0.0524
-0.42%
$ 9.9 million $ 1.52 million
May 31, 2 AM $ 0.0526
-0.26%
$ 9.94 million $ 1.5 million
May 31, 1 AM $ 0.0528
-0.13%
$ 9.97 million $ 1.46 million
May 31, 12 AM $ 0.0528
-0.33%
$ 9.98 million $ 1.46 million
May 30, 11 PM $ 0.053
+0.26%
$ 10.02 million $ 1.46 million
May 30, 10 PM $ 0.0529
-0.59%
$ 9.99 million $ 1.46 million
May 30, 9 PM $ 0.0532
-0.23%
$ 10.05 million $ 1.47 million
May 30, 8 PM $ 0.0533
+0.66%
$ 10.07 million $ 1.48 million
May 30, 7 PM $ 0.053
-0.13%
$ 10.01 million $ 1.48 million
May 30, 6 PM $ 0.053
-0.16%
$ 10.02 million $ 1.49 million
May 30, 5 PM $ 0.0531
-2.06%
$ 10.04 million $ 1.49 million
May 30, 4 PM $ 0.0542
+1.62%
$ 10.25 million $ 1.49 million
May 30, 3 PM $ 0.0534
-0.60%
$ 10.08 million $ 1.5 million
May 30, 2 PM $ 0.0537
+1.05%
$ 10.14 million $ 1.52 million
May 30, 1 PM $ 0.0531
-1.02%
$ 10.04 million $ 1.53 million
May 30, 12 PM $ 0.0537
+2.32%
$ 10.14 million $ 1.54 million
May 30, 11 AM $ 0.0525
+0.00%
$ 9.91 million $ 1.51 million
May 30, 10 AM $ 0.0525
-0.17%
$ 9.91 million $ 1.61 million
May 30, 9 AM $ 0.0525
+0.77%
$ 9.93 million $ 1.71 million
May 30, 8 AM $ 0.0522
+0.76%
$ 9.86 million $ 1.72 million
May 30, 7 AM $ 0.0518
-0.85%
$ 9.78 million $ 1.74 million
May 30, 6 AM $ 0.0522
-0.39%
$ 9.86 million $ 1.8 million
May 30, 5 AM $ 0.0524
+0.69%
$ 9.9 million $ 1.83 million
May 30, 4 AM $ 0.0521
+1.20%
$ 9.84 million $ 1.88 million
May 30, 3 AM $ 0.0514
-0.89%
$ 9.72 million $ 1.91 million
May 30, 2 AM $ 0.0519
+0.17%
$ 9.81 million $ 1.91 million