DeAgentAI Historical Data

AIA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.18
+1.08%
$ 26.49 million $ 9.12 million
Jan 29, 4 AM $ 0.178
+2.09%
$ 26.21 million $ 8.88 million
Jan 29, 3 AM $ 0.175
+2.64%
$ 25.67 million $ 9 million
Jan 29, 2 AM $ 0.17
-1.26%
$ 25.01 million $ 8.92 million
Jan 29, 1 AM $ 0.173
+0.79%
$ 25.33 million $ 8.86 million
Jan 29, 12 AM $ 0.171
-2.21%
$ 25.13 million $ 8.81 million
Jan 28, 11 PM $ 0.175
-1.96%
$ 25.69 million $ 8.84 million
Jan 28, 10 PM $ 0.178
-1.79%
$ 26.2 million $ 8.71 million
Jan 28, 9 PM $ 0.182
-4.05%
$ 26.87 million $ 8.64 million
Jan 28, 8 PM $ 0.189
-2.33%
$ 27.81 million $ 8.4 million
Jan 28, 7 PM $ 0.194
-1.32%
$ 28.54 million $ 8.25 million
Jan 28, 6 PM $ 0.196
+3.41%
$ 28.84 million $ 8.11 million
Jan 28, 5 PM $ 0.19
-3.30%
$ 27.89 million $ 7.61 million
Jan 28, 4 PM $ 0.196
+1.70%
$ 28.82 million $ 7.44 million
Jan 28, 3 PM $ 0.193
+12.17%
$ 28.34 million $ 6.82 million
Jan 28, 2 PM $ 0.172
+4.70%
$ 25.28 million $ 5.39 million
Jan 28, 1 PM $ 0.164
-0.54%
$ 24.14 million $ 5.33 million
Jan 28, 12 PM $ 0.165
-1.26%
$ 24.29 million $ 5.39 million
Jan 28, 11 AM $ 0.167
-0.12%
$ 24.58 million $ 5.39 million
Jan 28, 10 AM $ 0.168
-2.68%
$ 24.6 million $ 5.44 million
Jan 28, 9 AM $ 0.172
-0.42%
$ 25.29 million $ 5.5 million
Jan 28, 8 AM $ 0.173
+0.23%
$ 25.52 million $ 5.44 million
Jan 28, 7 AM $ 0.173
+0.40%
$ 25.5 million $ 4.82 million
Jan 28, 6 AM $ 0.172
+3.82%
$ 25.24 million $ 4.56 million
Jan 28, 5 AM $ 0.166
-0.33%
$ 24.31 million $ 4.5 million
Jan 28, 4 AM $ 0.166
-4.27%
$ 24.4 million $ 4.52 million
Jan 28, 3 AM $ 0.174
-1.26%
$ 25.49 million $ 4.27 million
Jan 28, 2 AM $ 0.176
+2.03%
$ 25.82 million $ 4.29 million
Jan 28, 1 AM $ 0.172
-3.74%
$ 25.3 million $ 3.8 million
Jan 28, 12 AM $ 0.179
+4.20%
$ 26.29 million $ 3.76 million
Jan 27, 11 PM $ 0.172
-1.66%
$ 25.23 million $ 3.67 million
Jan 27, 10 PM $ 0.175
+0.51%
$ 25.65 million $ 3.61 million
Jan 27, 9 PM $ 0.174
+1.49%
$ 25.5 million $ 3.52 million
Jan 27, 8 PM $ 0.171
+0.11%
$ 25.15 million $ 3.51 million
Jan 27, 7 PM $ 0.171
+0.33%
$ 25.12 million $ 3.5 million
Jan 27, 6 PM $ 0.171
+2.47%
$ 25.01 million $ 3.48 million
Jan 27, 5 PM $ 0.166
-1.27%
$ 24.44 million $ 3.45 million
Jan 27, 4 PM $ 0.169
-0.14%
$ 24.79 million $ 3.43 million
Jan 27, 3 PM $ 0.169
+1.55%
$ 24.82 million $ 3.48 million
Jan 27, 2 PM $ 0.167
+0.45%
$ 24.48 million $ 3.54 million
Jan 27, 1 PM $ 0.166
+1.03%
$ 24.35 million $ 3.64 million
Jan 27, 12 PM $ 0.164
+2.40%
$ 24.09 million $ 3.76 million
Jan 27, 11 AM $ 0.16
+0.63%
$ 23.53 million $ 3.74 million
Jan 27, 10 AM $ 0.159
-3.38%
$ 23.33 million $ 3.75 million
Jan 27, 9 AM $ 0.165
-2.88%
$ 24.2 million $ 3.84 million
Jan 27, 8 AM $ 0.17
-0.13%
$ 24.91 million $ 5 million
Jan 27, 7 AM $ 0.17
+1.14%
$ 24.95 million $ 5.18 million
Jan 27, 6 AM $ 0.168
-5.20%
$ 24.67 million $ 5.36 million
Jan 27, 5 AM $ 0.177
-1.22%
$ 26.02 million $ 5.35 million
Jan 27, 4 AM $ 0.179
-0.67%
$ 26.34 million $ 5.38 million