DeAgentAI Historical Data

AIA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.163
-0.91%
$ 23.87 million $ 3.08 million
Jan 31, 5 AM $ 0.164
-1.59%
$ 24.09 million $ 3.18 million
Jan 31, 4 AM $ 0.167
-2.48%
$ 24.46 million $ 3.22 million
Jan 31, 3 AM $ 0.171
+0.83%
$ 25.07 million $ 3.14 million
Jan 31, 2 AM $ 0.169
+2.35%
$ 24.88 million $ 3.15 million
Jan 31, 1 AM $ 0.166
+1.02%
$ 24.32 million $ 3.12 million
Jan 31, 12 AM $ 0.164
-0.91%
$ 24.06 million $ 3.45 million
Jan 30, 11 PM $ 0.165
+0.63%
$ 24.28 million $ 3.49 million
Jan 30, 10 PM $ 0.164
-0.36%
$ 24.13 million $ 3.52 million
Jan 30, 9 PM $ 0.165
+0.99%
$ 24.18 million $ 3.56 million
Jan 30, 8 PM $ 0.163
-1.27%
$ 23.98 million $ 3.59 million
Jan 30, 7 PM $ 0.165
+0.79%
$ 24.29 million $ 3.65 million
Jan 30, 6 PM $ 0.164
+1.42%
$ 24.1 million $ 3.71 million
Jan 30, 5 PM $ 0.162
-3.83%
$ 23.77 million $ 3.76 million
Jan 30, 4 PM $ 0.168
+4.15%
$ 24.53 million $ 3.78 million
Jan 30, 3 PM $ 0.162
+1.06%
$ 23.72 million $ 3.84 million
Jan 30, 2 PM $ 0.16
-0.77%
$ 23.48 million $ 4.22 million
Jan 30, 1 PM $ 0.161
+0.15%
$ 23.66 million $ 4.44 million
Jan 30, 12 PM $ 0.161
-0.75%
$ 23.63 million $ 4.57 million
Jan 30, 11 AM $ 0.162
+0.34%
$ 23.82 million $ 4.62 million
Jan 30, 10 AM $ 0.162
-1.45%
$ 23.73 million $ 4.68 million
Jan 30, 9 AM $ 0.164
+1.40%
$ 24.08 million $ 4.72 million
Jan 30, 8 AM $ 0.162
+0.54%
$ 23.74 million $ 4.81 million
Jan 30, 7 AM $ 0.161
+3.44%
$ 23.62 million $ 5.07 million
Jan 30, 6 AM $ 0.155
-2.22%
$ 22.83 million $ 5.1 million
Jan 30, 5 AM $ 0.159
-2.18%
$ 23.35 million $ 5.19 million
Jan 30, 4 AM $ 0.162
+0.63%
$ 23.86 million $ 5.44 million
Jan 30, 3 AM $ 0.161
+0.24%
$ 23.71 million $ 5.54 million
Jan 30, 2 AM $ 0.161
+0.60%
$ 23.65 million $ 5.56 million
Jan 30, 1 AM $ 0.16
-2.56%
$ 23.51 million $ 5.52 million
Jan 30, 12 AM $ 0.164
-1.76%
$ 24.15 million $ 5.3 million
Jan 29, 11 PM $ 0.167
-0.88%
$ 24.65 million $ 5.37 million
Jan 29, 10 PM $ 0.169
+0.58%
$ 24.8 million $ 5.57 million
Jan 29, 9 PM $ 0.168
+1.02%
$ 24.67 million $ 5.72 million
Jan 29, 8 PM $ 0.166
+1.03%
$ 24.41 million $ 5.98 million
Jan 29, 7 PM $ 0.165
+1.32%
$ 24.2 million $ 6.24 million
Jan 29, 6 PM $ 0.162
-1.79%
$ 23.85 million $ 6.38 million
Jan 29, 5 PM $ 0.165
+0.51%
$ 24.29 million $ 6.86 million
Jan 29, 4 PM $ 0.165
+0.16%
$ 24.16 million $ 6.99 million
Jan 29, 3 PM $ 0.164
-4.28%
$ 24.11 million $ 7.53 million
Jan 29, 2 PM $ 0.172
-1.01%
$ 25.24 million $ 8.54 million
Jan 29, 1 PM $ 0.173
+0.42%
$ 25.45 million $ 8.43 million
Jan 29, 12 PM $ 0.173
-0.24%
$ 25.34 million $ 8.32 million
Jan 29, 11 AM $ 0.173
+0.15%
$ 25.4 million $ 8.34 million
Jan 29, 10 AM $ 0.173
+1.71%
$ 25.36 million $ 8.31 million
Jan 29, 9 AM $ 0.17
-1.30%
$ 25.04 million $ 8.33 million
Jan 29, 8 AM $ 0.172
-4.28%
$ 25.27 million $ 8.35 million
Jan 29, 7 AM $ 0.18
+0.18%
$ 26.4 million $ 8.79 million
Jan 29, 6 AM $ 0.179
-0.80%
$ 26.28 million $ 9.11 million
Jan 29, 5 AM $ 0.18
+1.08%
$ 26.49 million $ 9.12 million