DeAgentAI Historical Data

AIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.113
-2.59%
$ 16.56 million $ 4.24 million
Feb 2, 6 AM $ 0.116
+2.49%
$ 17 million $ 4.28 million
Feb 2, 5 AM $ 0.113
-1.37%
$ 16.58 million $ 4.26 million
Feb 2, 4 AM $ 0.115
-0.14%
$ 16.82 million $ 4.29 million
Feb 2, 3 AM $ 0.115
+0.02%
$ 16.84 million $ 4.31 million
Feb 2, 2 AM $ 0.115
-0.58%
$ 16.89 million $ 4.28 million
Feb 2, 1 AM $ 0.115
-0.02%
$ 16.94 million $ 4.34 million
Feb 2, 12 AM $ 0.115
-0.29%
$ 16.95 million $ 4.38 million
Feb 1, 11 PM $ 0.116
-2.44%
$ 17 million $ 4.46 million
Feb 1, 10 PM $ 0.119
+1.53%
$ 17.43 million $ 4.4 million
Feb 1, 9 PM $ 0.117
-1.40%
$ 17.16 million $ 4.39 million
Feb 1, 8 PM $ 0.119
+0.33%
$ 17.4 million $ 4.46 million
Feb 1, 7 PM $ 0.118
-1.56%
$ 17.34 million $ 4.61 million
Feb 1, 6 PM $ 0.12
-0.67%
$ 17.62 million $ 4.76 million
Feb 1, 5 PM $ 0.121
-2.57%
$ 17.74 million $ 5.02 million
Feb 1, 4 PM $ 0.124
+3.65%
$ 18.21 million $ 5.84 million
Feb 1, 3 PM $ 0.12
-2.39%
$ 17.57 million $ 5.83 million
Feb 1, 2 PM $ 0.123
+3.51%
$ 18 million $ 5.8 million
Feb 1, 1 PM $ 0.118
+1.87%
$ 17.4 million $ 5.91 million
Feb 1, 12 PM $ 0.116
-2.38%
$ 17.08 million $ 5.66 million
Feb 1, 11 AM $ 0.119
+0.29%
$ 17.52 million $ 5.57 million
Feb 1, 10 AM $ 0.119
+2.15%
$ 17.44 million $ 5.54 million
Feb 1, 9 AM $ 0.116
-2.27%
$ 17.11 million $ 5.46 million
Feb 1, 8 AM $ 0.119
+3.27%
$ 17.45 million $ 5.36 million
Feb 1, 7 AM $ 0.115
-1.32%
$ 16.92 million $ 5.26 million
Feb 1, 6 AM $ 0.117
+1.21%
$ 17.15 million $ 5.24 million
Feb 1, 5 AM $ 0.115
-3.67%
$ 16.95 million $ 5.2 million
Feb 1, 4 AM $ 0.12
-1.51%
$ 17.6 million $ 5.19 million
Feb 1, 3 AM $ 0.122
+3.51%
$ 17.89 million $ 5.27 million
Feb 1, 2 AM $ 0.118
-0.94%
$ 17.29 million $ 5.26 million
Feb 1, 1 AM $ 0.119
-1.32%
$ 17.46 million $ 5.35 million
Feb 1, 12 AM $ 0.12
+3.41%
$ 17.69 million $ 5.25 million
Jan 31, 11 PM $ 0.117
-2.78%
$ 17.12 million $ 5.11 million
Jan 31, 10 PM $ 0.12
-1.83%
$ 17.61 million $ 5.07 million
Jan 31, 9 PM $ 0.122
+4.28%
$ 17.91 million $ 5.03 million
Jan 31, 8 PM $ 0.117
+1.74%
$ 17.16 million $ 4.88 million
Jan 31, 7 PM $ 0.115
-1.01%
$ 16.89 million $ 4.61 million
Jan 31, 6 PM $ 0.116
-0.10%
$ 17.18 million $ 4.45 million
Jan 31, 5 PM $ 0.117
-17.45%
$ 17.14 million $ 4.13 million
Jan 31, 4 PM $ 0.141
-0.78%
$ 20.73 million $ 3.41 million
Jan 31, 3 PM $ 0.142
-3.78%
$ 20.89 million $ 3.36 million
Jan 31, 2 PM $ 0.148
-6.09%
$ 21.71 million $ 3.24 million
Jan 31, 1 PM $ 0.157
-0.36%
$ 23.12 million $ 2.98 million
Jan 31, 12 PM $ 0.158
-0.21%
$ 23.2 million $ 3.02 million
Jan 31, 11 AM $ 0.158
-0.45%
$ 23.27 million $ 3.03 million
Jan 31, 10 AM $ 0.159
-0.84%
$ 23.35 million $ 3.05 million
Jan 31, 9 AM $ 0.16
-0.88%
$ 23.56 million $ 3.09 million
Jan 31, 8 AM $ 0.162
-0.99%
$ 23.77 million $ 3.11 million
Jan 31, 7 AM $ 0.164
+0.56%
$ 24.01 million $ 3.05 million
Jan 31, 6 AM $ 0.163
-0.91%
$ 23.87 million $ 3.08 million