DeAgentAI Historical Data

AIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.116
-0.10%
$ 17.08 million $ 3.94 million
Feb 4, 6 AM $ 0.116
+1.55%
$ 17.09 million $ 3.92 million
Feb 4, 5 AM $ 0.115
-0.75%
$ 16.83 million $ 3.93 million
Feb 4, 4 AM $ 0.116
-0.23%
$ 16.96 million $ 3.97 million
Feb 4, 3 AM $ 0.116
+2.87%
$ 16.98 million $ 3.96 million
Feb 4, 2 AM $ 0.112
+0.08%
$ 16.52 million $ 3.99 million
Feb 4, 1 AM $ 0.112
+0.27%
$ 16.48 million $ 4.04 million
Feb 4, 12 AM $ 0.112
+0.40%
$ 16.46 million $ 4.05 million
Feb 3, 11 PM $ 0.112
+0.83%
$ 16.39 million $ 4.06 million
Feb 3, 10 PM $ 0.111
-2.74%
$ 16.26 million $ 4.09 million
Feb 3, 9 PM $ 0.114
+0.25%
$ 16.67 million $ 4.14 million
Feb 3, 8 PM $ 0.113
+2.07%
$ 16.65 million $ 4.15 million
Feb 3, 7 PM $ 0.111
+3.94%
$ 16.31 million $ 4.19 million
Feb 3, 6 PM $ 0.107
-4.26%
$ 15.68 million $ 4.17 million
Feb 3, 5 PM $ 0.112
-1.99%
$ 16.38 million $ 4.09 million
Feb 3, 4 PM $ 0.114
+0.43%
$ 16.71 million $ 4.22 million
Feb 3, 3 PM $ 0.113
+1.25%
$ 16.64 million $ 4.33 million
Feb 3, 2 PM $ 0.112
-1.71%
$ 16.44 million $ 4.52 million
Feb 3, 1 PM $ 0.114
-1.47%
$ 16.72 million $ 4.66 million
Feb 3, 12 PM $ 0.116
+0.84%
$ 16.99 million $ 4.61 million
Feb 3, 11 AM $ 0.115
+1.35%
$ 16.87 million $ 4.57 million
Feb 3, 10 AM $ 0.113
-1.90%
$ 16.61 million $ 4.53 million
Feb 3, 9 AM $ 0.115
+1.03%
$ 16.91 million $ 4.67 million
Feb 3, 8 AM $ 0.114
-0.65%
$ 16.74 million $ 4.71 million
Feb 3, 7 AM $ 0.115
-1.64%
$ 16.87 million $ 4.68 million
Feb 3, 6 AM $ 0.117
+0.48%
$ 17.14 million $ 4.63 million
Feb 3, 5 AM $ 0.116
+1.02%
$ 17.02 million $ 4.56 million
Feb 3, 4 AM $ 0.115
+0.57%
$ 16.89 million $ 4.47 million
Feb 3, 3 AM $ 0.114
+5.38%
$ 16.79 million $ 4.43 million
Feb 3, 2 AM $ 0.109
-2.62%
$ 15.94 million $ 4.39 million
Feb 3, 1 AM $ 0.111
-0.21%
$ 16.37 million $ 4.33 million
Feb 3, 12 AM $ 0.112
-1.66%
$ 16.39 million $ 4.33 million
Feb 2, 11 PM $ 0.114
-1.82%
$ 16.69 million $ 4.38 million
Feb 2, 10 PM $ 0.116
+1.00%
$ 16.99 million $ 4.48 million
Feb 2, 9 PM $ 0.115
+1.25%
$ 16.82 million $ 4.46 million
Feb 2, 8 PM $ 0.113
-0.42%
$ 16.61 million $ 4.47 million
Feb 2, 7 PM $ 0.114
+1.75%
$ 16.69 million $ 4.47 million
Feb 2, 6 PM $ 0.112
+1.17%
$ 16.39 million $ 4.43 million
Feb 2, 5 PM $ 0.11
+0.35%
$ 16.21 million $ 4.48 million
Feb 2, 4 PM $ 0.11
+0.39%
$ 16.12 million $ 4.33 million
Feb 2, 3 PM $ 0.11
-2.52%
$ 16.09 million $ 4.27 million
Feb 2, 2 PM $ 0.112
-4.16%
$ 16.49 million $ 4.17 million
Feb 2, 1 PM $ 0.117
-1.47%
$ 17.21 million $ 4.13 million
Feb 2, 12 PM $ 0.119
+1.33%
$ 17.46 million $ 4.29 million
Feb 2, 11 AM $ 0.117
-0.08%
$ 17.23 million $ 4.27 million
Feb 2, 10 AM $ 0.117
+1.88%
$ 17.23 million $ 4.29 million
Feb 2, 9 AM $ 0.115
+1.51%
$ 16.92 million $ 4.14 million
Feb 2, 8 AM $ 0.114
+0.67%
$ 16.66 million $ 4.13 million
Feb 2, 7 AM $ 0.113
-2.59%
$ 16.56 million $ 4.24 million
Feb 2, 6 AM $ 0.116
+2.49%
$ 17 million $ 4.28 million