DeAgentAI Historical Data

AIA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.1
-0.80%
$ 14.74 million $ 3.54 million
Feb 10, 9 AM $ 0.101
+0.09%
$ 14.86 million $ 3.76 million
Feb 10, 8 AM $ 0.101
-0.93%
$ 14.85 million $ 4 million
Feb 10, 7 AM $ 0.102
-0.79%
$ 14.99 million $ 4.12 million
Feb 10, 6 AM $ 0.103
-0.69%
$ 15.11 million $ 4.34 million
Feb 10, 5 AM $ 0.104
+0.89%
$ 15.22 million $ 4.45 million
Feb 10, 4 AM $ 0.103
+1.52%
$ 15.07 million $ 4.47 million
Feb 10, 3 AM $ 0.101
+0.43%
$ 14.9 million $ 4.61 million
Feb 10, 2 AM $ 0.101
-2.43%
$ 14.8 million $ 4.63 million
Feb 10, 1 AM $ 0.103
+0.27%
$ 15.17 million $ 4.57 million
Feb 10, 12 AM $ 0.103
+0.32%
$ 15.13 million $ 4.52 million
Feb 9, 11 PM $ 0.103
-1.33%
$ 15.08 million $ 4.48 million
Feb 9, 10 PM $ 0.104
+1.68%
$ 15.28 million $ 4.55 million
Feb 9, 9 PM $ 0.102
+0.37%
$ 15.03 million $ 4.65 million
Feb 9, 8 PM $ 0.102
-0.51%
$ 14.98 million $ 4.67 million
Feb 9, 7 PM $ 0.103
+0.82%
$ 15.05 million $ 4.7 million
Feb 9, 6 PM $ 0.102
-0.96%
$ 14.93 million $ 4.63 million
Feb 9, 5 PM $ 0.103
+1.64%
$ 15.08 million $ 4.69 million
Feb 9, 4 PM $ 0.101
+1.27%
$ 14.82 million $ 4.62 million
Feb 9, 3 PM $ 0.0998
+1.30%
$ 14.65 million $ 4.62 million
Feb 9, 2 PM $ 0.0986
+1.97%
$ 14.48 million $ 4.59 million
Feb 9, 1 PM $ 0.0967
-1.99%
$ 14.2 million $ 4.56 million
Feb 9, 12 PM $ 0.0987
-0.03%
$ 14.49 million $ 4.51 million
Feb 9, 11 AM $ 0.0987
-1.76%
$ 14.5 million $ 4.48 million
Feb 9, 10 AM $ 0.1
-2.70%
$ 14.76 million $ 4.33 million
Feb 9, 9 AM $ 0.103
+1.77%
$ 15.17 million $ 4.13 million
Feb 9, 8 AM $ 0.101
-0.96%
$ 14.9 million $ 3.89 million
Feb 9, 7 AM $ 0.102
-2.18%
$ 15.05 million $ 3.84 million
Feb 9, 6 AM $ 0.105
+0.74%
$ 15.34 million $ 3.7 million
Feb 9, 5 AM $ 0.104
-0.71%
$ 15.26 million $ 3.57 million
Feb 9, 4 AM $ 0.105
-1.66%
$ 15.38 million $ 3.53 million
Feb 9, 3 AM $ 0.106
+2.53%
$ 15.59 million $ 3.41 million
Feb 9, 2 AM $ 0.104
-1.64%
$ 15.25 million $ 3.38 million
Feb 9, 1 AM $ 0.106
-0.86%
$ 15.5 million $ 3.32 million
Feb 9, 12 AM $ 0.107
+0.70%
$ 15.64 million $ 3.29 million
Feb 8, 11 PM $ 0.106
-2.79%
$ 15.53 million $ 3.27 million
Feb 8, 10 PM $ 0.109
+5.39%
$ 16 million $ 3.31 million
Feb 8, 9 PM $ 0.103
+1.60%
$ 15.16 million $ 3.36 million
Feb 8, 8 PM $ 0.102
-2.19%
$ 14.92 million $ 3.5 million
Feb 8, 7 PM $ 0.104
+0.24%
$ 15.23 million $ 3.7 million
Feb 8, 6 PM $ 0.104
+1.59%
$ 15.21 million $ 3.84 million
Feb 8, 5 PM $ 0.102
+2.61%
$ 14.97 million $ 3.73 million
Feb 8, 4 PM $ 0.0993
-2.66%
$ 14.59 million $ 3.73 million
Feb 8, 3 PM $ 0.102
+0.73%
$ 14.99 million $ 3.74 million
Feb 8, 2 PM $ 0.101
+0.57%
$ 14.88 million $ 3.67 million
Feb 8, 1 PM $ 0.101
-0.67%
$ 14.79 million $ 3.73 million
Feb 8, 12 PM $ 0.101
-0.19%
$ 14.89 million $ 3.81 million
Feb 8, 11 AM $ 0.101
+2.10%
$ 14.9 million $ 3.86 million
Feb 8, 10 AM $ 0.0994
+0.74%
$ 14.6 million $ 3.87 million
Feb 8, 9 AM $ 0.0987
-1.04%
$ 14.49 million $ 3.91 million