DeAgentAI Historical Data

AIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.104
+1.62%
$ 15.28 million $ 2.65 million
Feb 12, 10 AM $ 0.102
+0.08%
$ 15.04 million $ 2.63 million
Feb 12, 9 AM $ 0.102
+0.87%
$ 15.03 million $ 2.63 million
Feb 12, 8 AM $ 0.101
-2.12%
$ 14.89 million $ 2.61 million
Feb 12, 7 AM $ 0.104
+0.69%
$ 15.21 million $ 2.56 million
Feb 12, 6 AM $ 0.103
+0.16%
$ 15.12 million $ 2.48 million
Feb 12, 5 AM $ 0.103
+2.05%
$ 15.09 million $ 2.46 million
Feb 12, 4 AM $ 0.101
+1.17%
$ 14.79 million $ 2.46 million
Feb 12, 3 AM $ 0.0995
+1.92%
$ 14.62 million $ 2.43 million
Feb 12, 2 AM $ 0.0977
-0.42%
$ 14.34 million $ 2.44 million
Feb 12, 1 AM $ 0.0981
+0.47%
$ 14.4 million $ 2.39 million
Feb 12, 12 AM $ 0.0976
+1.07%
$ 14.37 million $ 2.37 million
Feb 11, 11 PM $ 0.0966
-0.33%
$ 14.2 million $ 2.36 million
Feb 11, 10 PM $ 0.0969
-1.95%
$ 14.23 million $ 2.32 million
Feb 11, 9 PM $ 0.0988
+0.32%
$ 14.51 million $ 2.27 million
Feb 11, 8 PM $ 0.0985
+0.43%
$ 14.47 million $ 2.23 million
Feb 11, 7 PM $ 0.0981
-0.19%
$ 14.4 million $ 2.22 million
Feb 11, 6 PM $ 0.0983
+1.25%
$ 14.43 million $ 2.25 million
Feb 11, 5 PM $ 0.0971
+0.16%
$ 14.25 million $ 2.26 million
Feb 11, 4 PM $ 0.0969
+0.20%
$ 14.23 million $ 2.27 million
Feb 11, 3 PM $ 0.0967
-0.29%
$ 14.2 million $ 2.29 million
Feb 11, 2 PM $ 0.0969
-1.30%
$ 14.23 million $ 2.24 million
Feb 11, 1 PM $ 0.0982
+0.87%
$ 14.42 million $ 2.24 million
Feb 11, 12 PM $ 0.0974
-0.01%
$ 14.3 million $ 2.21 million
Feb 11, 11 AM $ 0.0974
+0.54%
$ 14.3 million $ 2.25 million
Feb 11, 10 AM $ 0.0969
-0.33%
$ 14.19 million $ 2.32 million
Feb 11, 9 AM $ 0.0972
+0.69%
$ 14.27 million $ 2.34 million
Feb 11, 8 AM $ 0.0965
-0.71%
$ 14.16 million $ 2.35 million
Feb 11, 7 AM $ 0.0972
-0.09%
$ 14.27 million $ 2.36 million
Feb 11, 6 AM $ 0.0973
-1.83%
$ 14.28 million $ 2.34 million
Feb 11, 5 AM $ 0.0991
+0.03%
$ 14.55 million $ 2.33 million
Feb 11, 4 AM $ 0.0991
-1.46%
$ 14.56 million $ 2.32 million
Feb 11, 3 AM $ 0.101
+0.36%
$ 14.77 million $ 2.33 million
Feb 11, 2 AM $ 0.1
-1.57%
$ 14.71 million $ 2.4 million
Feb 11, 1 AM $ 0.102
+1.03%
$ 14.95 million $ 2.57 million
Feb 11, 12 AM $ 0.101
+0.31%
$ 14.8 million $ 2.73 million
Feb 10, 11 PM $ 0.1
+0.05%
$ 14.75 million $ 2.83 million
Feb 10, 10 PM $ 0.1
+0.14%
$ 14.74 million $ 2.88 million
Feb 10, 9 PM $ 0.1
-1.08%
$ 14.72 million $ 2.92 million
Feb 10, 8 PM $ 0.101
+0.32%
$ 14.88 million $ 2.96 million
Feb 10, 7 PM $ 0.101
-0.40%
$ 14.84 million $ 3 million
Feb 10, 6 PM $ 0.101
+0.34%
$ 14.9 million $ 3.06 million
Feb 10, 5 PM $ 0.101
-0.55%
$ 14.85 million $ 3.09 million
Feb 10, 4 PM $ 0.102
-0.66%
$ 14.93 million $ 3.19 million
Feb 10, 3 PM $ 0.102
+1.36%
$ 15.03 million $ 3.25 million
Feb 10, 2 PM $ 0.101
-2.28%
$ 14.82 million $ 3.34 million
Feb 10, 1 PM $ 0.103
+2.76%
$ 15.16 million $ 3.36 million
Feb 10, 12 PM $ 0.101
+0.91%
$ 14.74 million $ 3.38 million
Feb 10, 11 AM $ 0.0996
-0.80%
$ 14.63 million $ 3.41 million
Feb 10, 10 AM $ 0.1
-0.80%
$ 14.74 million $ 3.54 million