DeAgentAI Historical Data

AIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.127
-1.53%
$ 18.64 million $ 7.55 million
Feb 14, 10 AM $ 0.129
+2.20%
$ 18.92 million $ 7.51 million
Feb 14, 9 AM $ 0.126
-2.14%
$ 18.51 million $ 7.41 million
Feb 14, 8 AM $ 0.129
-0.82%
$ 18.93 million $ 7.44 million
Feb 14, 7 AM $ 0.13
+2.82%
$ 19.1 million $ 7.26 million
Feb 14, 6 AM $ 0.127
+0.75%
$ 18.58 million $ 7.06 million
Feb 14, 5 AM $ 0.126
-1.31%
$ 18.44 million $ 6.88 million
Feb 14, 4 AM $ 0.127
-1.34%
$ 18.68 million $ 6.81 million
Feb 14, 3 AM $ 0.129
-8.80%
$ 18.94 million $ 6.55 million
Feb 14, 2 AM $ 0.141
-3.88%
$ 20.76 million $ 6.31 million
Feb 14, 1 AM $ 0.147
+4.43%
$ 21.62 million $ 5.98 million
Feb 14, 12 AM $ 0.141
+7.48%
$ 20.71 million $ 5.49 million
Feb 13, 11 PM $ 0.131
+2.82%
$ 19.26 million $ 5.17 million
Feb 13, 10 PM $ 0.128
-0.01%
$ 18.72 million $ 5.03 million
Feb 13, 9 PM $ 0.128
+0.57%
$ 18.74 million $ 4.92 million
Feb 13, 8 PM $ 0.127
+1.49%
$ 18.65 million $ 4.77 million
Feb 13, 7 PM $ 0.125
-0.31%
$ 18.39 million $ 4.72 million
Feb 13, 6 PM $ 0.125
+1.98%
$ 18.4 million $ 4.66 million
Feb 13, 5 PM $ 0.123
-1.18%
$ 18.04 million $ 4.44 million
Feb 13, 4 PM $ 0.124
+8.51%
$ 18.29 million $ 4.12 million
Feb 13, 3 PM $ 0.115
+3.89%
$ 16.88 million $ 3.17 million
Feb 13, 2 PM $ 0.11
+1.97%
$ 16.2 million $ 3.11 million
Feb 13, 1 PM $ 0.108
-2.78%
$ 15.88 million $ 3.08 million
Feb 13, 12 PM $ 0.111
+1.21%
$ 16.35 million $ 2.98 million
Feb 13, 11 AM $ 0.11
+1.59%
$ 16.15 million $ 2.94 million
Feb 13, 10 AM $ 0.108
-0.68%
$ 15.9 million $ 2.93 million
Feb 13, 9 AM $ 0.109
+2.61%
$ 16 million $ 2.91 million
Feb 13, 8 AM $ 0.106
-0.38%
$ 15.6 million $ 2.75 million
Feb 13, 7 AM $ 0.107
+0.15%
$ 15.66 million $ 2.77 million
Feb 13, 6 AM $ 0.107
+0.96%
$ 15.64 million $ 2.84 million
Feb 13, 5 AM $ 0.105
+0.20%
$ 15.49 million $ 2.9 million
Feb 13, 4 AM $ 0.105
+0.25%
$ 15.46 million $ 2.91 million
Feb 13, 3 AM $ 0.105
+0.50%
$ 15.42 million $ 2.9 million
Feb 13, 2 AM $ 0.105
+2.02%
$ 15.35 million $ 2.79 million
Feb 13, 1 AM $ 0.102
-0.67%
$ 15.04 million $ 2.78 million
Feb 13, 12 AM $ 0.103
-0.88%
$ 15.15 million $ 2.78 million
Feb 12, 11 PM $ 0.104
+1.16%
$ 15.28 million $ 2.77 million
Feb 12, 10 PM $ 0.103
+0.34%
$ 15.11 million $ 2.77 million
Feb 12, 9 PM $ 0.103
+2.76%
$ 15.05 million $ 2.72 million
Feb 12, 8 PM $ 0.0998
-0.13%
$ 14.65 million $ 2.74 million
Feb 12, 7 PM $ 0.0999
+1.78%
$ 14.68 million $ 2.74 million
Feb 12, 6 PM $ 0.0982
-0.27%
$ 14.43 million $ 2.71 million
Feb 12, 5 PM $ 0.0984
-0.74%
$ 14.46 million $ 2.73 million
Feb 12, 4 PM $ 0.0992
-1.93%
$ 14.55 million $ 2.69 million
Feb 12, 3 PM $ 0.101
+1.60%
$ 14.87 million $ 2.66 million
Feb 12, 2 PM $ 0.0995
-1.73%
$ 14.61 million $ 2.68 million
Feb 12, 1 PM $ 0.101
+0.43%
$ 14.88 million $ 2.68 million
Feb 12, 12 PM $ 0.101
-3.20%
$ 14.81 million $ 2.71 million
Feb 12, 11 AM $ 0.104
+1.62%
$ 15.28 million $ 2.65 million
Feb 12, 10 AM $ 0.102
+0.08%
$ 15.04 million $ 2.63 million