DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.076
+0.23%
$ 14.37 million $ 13.59 million
Jun 3, 8 AM $ 0.0759
-14.10%
$ 14.33 million $ 13.11 million
Jun 3, 7 AM $ 0.0883
+2.43%
$ 16.68 million $ 11.16 million
Jun 3, 6 AM $ 0.0862
+14.64%
$ 16.29 million $ 9.54 million
Jun 3, 5 AM $ 0.0748
+2.34%
$ 14.14 million $ 7.5 million
Jun 3, 4 AM $ 0.0731
-4.74%
$ 13.82 million $ 6.31 million
Jun 3, 3 AM $ 0.0768
+6.23%
$ 14.5 million $ 4.87 million
Jun 3, 2 AM $ 0.0723
+1.54%
$ 13.65 million $ 3.28 million
Jun 3, 1 AM $ 0.0712
-0.49%
$ 13.45 million $ 2.74 million
Jun 3, 12 AM $ 0.0715
+1.85%
$ 13.51 million $ 2.75 million
Jun 2, 11 PM $ 0.0702
+0.62%
$ 13.27 million $ 2.81 million
Jun 2, 10 PM $ 0.0699
-1.18%
$ 13.2 million $ 2.82 million
Jun 2, 9 PM $ 0.0707
+1.56%
$ 13.36 million $ 2.9 million
Jun 2, 8 PM $ 0.0696
+0.02%
$ 13.15 million $ 2.92 million
Jun 2, 7 PM $ 0.0696
+0.97%
$ 13.15 million $ 2.91 million
Jun 2, 6 PM $ 0.0689
-1.51%
$ 13.02 million $ 2.96 million
Jun 2, 5 PM $ 0.07
+4.01%
$ 13.22 million $ 3 million
Jun 2, 4 PM $ 0.0673
+0.11%
$ 12.71 million $ 2.99 million
Jun 2, 3 PM $ 0.0672
-1.31%
$ 12.7 million $ 3.08 million
Jun 2, 2 PM $ 0.0681
-2.43%
$ 12.86 million $ 3.19 million
Jun 2, 1 PM $ 0.0698
-3.11%
$ 13.18 million $ 3.16 million
Jun 2, 12 PM $ 0.072
-0.25%
$ 13.61 million $ 3.22 million
Jun 2, 11 AM $ 0.0719
+0.84%
$ 13.59 million $ 3.21 million
Jun 2, 10 AM $ 0.0713
-0.13%
$ 13.47 million $ 3.26 million
Jun 2, 9 AM $ 0.0714
-4.34%
$ 13.49 million $ 3.4 million
Jun 2, 8 AM $ 0.0746
+0.16%
$ 14.1 million $ 3.41 million
Jun 2, 7 AM $ 0.0745
+1.51%
$ 14.07 million $ 3.47 million
Jun 2, 6 AM $ 0.0734
+1.31%
$ 13.86 million $ 3.46 million
Jun 2, 5 AM $ 0.0724
+5.26%
$ 13.68 million $ 3.55 million
Jun 2, 4 AM $ 0.0689
-2.16%
$ 13.02 million $ 3.75 million
Jun 2, 3 AM $ 0.0704
-0.17%
$ 13.3 million $ 3.92 million
Jun 2, 2 AM $ 0.0705
-2.83%
$ 13.32 million $ 4.02 million
Jun 2, 1 AM $ 0.0726
-1.83%
$ 13.71 million $ 4.38 million
Jun 2, 12 AM $ 0.0739
-1.51%
$ 13.97 million $ 4.64 million
Jun 1, 11 PM $ 0.075
+1.99%
$ 14.18 million $ 4.82 million
Jun 1, 10 PM $ 0.0736
+1.18%
$ 13.9 million $ 4.86 million
Jun 1, 9 PM $ 0.0727
+0.12%
$ 13.74 million $ 4.87 million
Jun 1, 8 PM $ 0.0726
+1.00%
$ 13.73 million $ 4.9 million
Jun 1, 7 PM $ 0.0719
-0.27%
$ 13.6 million $ 4.99 million
Jun 1, 6 PM $ 0.0721
-0.36%
$ 13.63 million $ 4.98 million
Jun 1, 5 PM $ 0.0724
-0.41%
$ 13.68 million $ 5.03 million
Jun 1, 4 PM $ 0.0727
+2.77%
$ 13.74 million $ 5.14 million
Jun 1, 3 PM $ 0.0707
+0.93%
$ 13.37 million $ 5.44 million
Jun 1, 2 PM $ 0.0701
+4.67%
$ 13.25 million $ 7.02 million
Jun 1, 1 PM $ 0.067
+0.08%
$ 12.65 million $ 7.68 million
Jun 1, 12 PM $ 0.0669
+0.09%
$ 12.64 million $ 7.9 million
Jun 1, 11 AM $ 0.0668
-1.89%
$ 12.63 million $ 8.63 million
Jun 1, 10 AM $ 0.0681
-1.37%
$ 12.87 million $ 9.22 million
Jun 1, 9 AM $ 0.0691
+1.83%
$ 13.05 million $ 10.96 million
Jun 1, 8 AM $ 0.0678
+3.70%
$ 12.81 million $ 11.31 million