DeAgentAI Historical Data

AIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.106
+0.04%
$ 15.5 million $ 3.48 million
Feb 18, 12 PM $ 0.106
-0.44%
$ 15.51 million $ 3.45 million
Feb 18, 11 AM $ 0.106
+0.17%
$ 15.57 million $ 3.48 million
Feb 18, 10 AM $ 0.106
-0.27%
$ 15.55 million $ 3.46 million
Feb 18, 9 AM $ 0.106
+0.82%
$ 15.58 million $ 3.46 million
Feb 18, 8 AM $ 0.105
+0.55%
$ 15.46 million $ 3.43 million
Feb 18, 7 AM $ 0.105
-3.26%
$ 15.37 million $ 3.4 million
Feb 18, 6 AM $ 0.108
+0.25%
$ 15.89 million $ 3.27 million
Feb 18, 5 AM $ 0.108
-1.46%
$ 15.9 million $ 3.29 million
Feb 18, 4 AM $ 0.11
+0.41%
$ 16.11 million $ 3.34 million
Feb 18, 3 AM $ 0.109
-0.34%
$ 16.04 million $ 3.35 million
Feb 18, 2 AM $ 0.11
+0.26%
$ 16.1 million $ 3.31 million
Feb 18, 1 AM $ 0.109
-1.35%
$ 16.06 million $ 3.26 million
Feb 18, 12 AM $ 0.111
+0.90%
$ 16.28 million $ 3.26 million
Feb 17, 11 PM $ 0.11
-2.32%
$ 16.19 million $ 3.17 million
Feb 17, 10 PM $ 0.112
+1.09%
$ 16.51 million $ 3.12 million
Feb 17, 9 PM $ 0.111
-0.67%
$ 16.34 million $ 3.1 million
Feb 17, 8 PM $ 0.112
-1.06%
$ 16.45 million $ 3.07 million
Feb 17, 7 PM $ 0.113
+0.98%
$ 16.62 million $ 2.94 million
Feb 17, 6 PM $ 0.112
-2.69%
$ 16.46 million $ 2.97 million
Feb 17, 5 PM $ 0.115
-0.72%
$ 16.92 million $ 2.98 million
Feb 17, 4 PM $ 0.116
+2.56%
$ 17.04 million $ 2.97 million
Feb 17, 3 PM $ 0.113
-2.02%
$ 16.62 million $ 2.85 million
Feb 17, 2 PM $ 0.115
+7.54%
$ 16.85 million $ 2.56 million
Feb 17, 1 PM $ 0.107
+0.21%
$ 15.71 million $ 2.33 million
Feb 17, 12 PM $ 0.107
+0.09%
$ 15.67 million $ 2.38 million
Feb 17, 11 AM $ 0.107
-0.35%
$ 15.66 million $ 2.37 million
Feb 17, 10 AM $ 0.107
-0.94%
$ 15.71 million $ 2.41 million
Feb 17, 9 AM $ 0.108
-1.15%
$ 15.87 million $ 2.47 million
Feb 17, 8 AM $ 0.109
-0.11%
$ 16.06 million $ 2.49 million
Feb 17, 7 AM $ 0.109
+0.30%
$ 16.07 million $ 2.55 million
Feb 17, 6 AM $ 0.109
+0.83%
$ 16.02 million $ 2.59 million
Feb 17, 5 AM $ 0.108
+0.39%
$ 15.89 million $ 2.57 million
Feb 17, 4 AM $ 0.108
-0.23%
$ 15.83 million $ 2.53 million
Feb 17, 3 AM $ 0.108
-0.34%
$ 15.87 million $ 2.53 million
Feb 17, 2 AM $ 0.108
+0.82%
$ 15.92 million $ 2.55 million
Feb 17, 1 AM $ 0.108
+1.18%
$ 15.87 million $ 2.57 million
Feb 17, 12 AM $ 0.106
-0.79%
$ 15.61 million $ 2.55 million
Feb 16, 11 PM $ 0.107
+2.35%
$ 15.73 million $ 2.54 million
Feb 16, 10 PM $ 0.105
-0.61%
$ 15.37 million $ 2.56 million
Feb 16, 9 PM $ 0.105
+0.25%
$ 15.47 million $ 2.58 million
Feb 16, 8 PM $ 0.105
-0.45%
$ 15.42 million $ 2.58 million
Feb 16, 7 PM $ 0.106
-0.40%
$ 15.51 million $ 2.6 million
Feb 16, 6 PM $ 0.106
+0.26%
$ 15.54 million $ 2.59 million
Feb 16, 5 PM $ 0.106
-0.50%
$ 15.52 million $ 2.62 million
Feb 16, 4 PM $ 0.106
+0.18%
$ 15.6 million $ 2.68 million
Feb 16, 3 PM $ 0.106
-1.91%
$ 15.57 million $ 2.73 million
Feb 16, 2 PM $ 0.108
-1.06%
$ 15.87 million $ 2.78 million
Feb 16, 1 PM $ 0.109
-3.05%
$ 16.04 million $ 2.81 million
Feb 16, 12 PM $ 0.113
+1.23%
$ 16.55 million $ 2.93 million