DeAgentAI Historical Data

AIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.103
+0.87%
$ 15.11 million $ 2.15 million
Feb 20, 1 PM $ 0.102
-1.07%
$ 14.98 million $ 2.19 million
Feb 20, 12 PM $ 0.103
+0.07%
$ 15.13 million $ 2.21 million
Feb 20, 11 AM $ 0.103
-0.52%
$ 15.13 million $ 2.21 million
Feb 20, 10 AM $ 0.104
+0.01%
$ 15.21 million $ 2.14 million
Feb 20, 9 AM $ 0.103
-0.12%
$ 15.17 million $ 2.04 million
Feb 20, 8 AM $ 0.103
-0.27%
$ 15.18 million $ 2.02 million
Feb 20, 7 AM $ 0.104
-1.17%
$ 15.22 million $ 2.04 million
Feb 20, 6 AM $ 0.105
+0.24%
$ 15.4 million $ 2.03 million
Feb 20, 5 AM $ 0.105
+1.08%
$ 15.37 million $ 2.03 million
Feb 20, 4 AM $ 0.103
+0.21%
$ 15.2 million $ 2.01 million
Feb 20, 3 AM $ 0.103
-0.29%
$ 15.16 million $ 1.94 million
Feb 20, 2 AM $ 0.104
-0.36%
$ 15.21 million $ 1.97 million
Feb 20, 1 AM $ 0.104
+0.00%
$ 15.26 million $ 2 million
Feb 20, 12 AM $ 0.104
-0.08%
$ 15.27 million $ 1.99 million
Feb 19, 11 PM $ 0.104
+0.92%
$ 15.27 million $ 2.03 million
Feb 19, 10 PM $ 0.103
-0.33%
$ 15.14 million $ 2.1 million
Feb 19, 9 PM $ 0.103
-0.79%
$ 15.19 million $ 2.13 million
Feb 19, 8 PM $ 0.104
+0.64%
$ 15.31 million $ 2.17 million
Feb 19, 7 PM $ 0.104
-0.02%
$ 15.21 million $ 2.23 million
Feb 19, 6 PM $ 0.104
+1.66%
$ 15.21 million $ 2.31 million
Feb 19, 5 PM $ 0.102
+0.36%
$ 14.96 million $ 2.45 million
Feb 19, 4 PM $ 0.101
-0.34%
$ 14.9 million $ 2.43 million
Feb 19, 3 PM $ 0.102
-1.48%
$ 14.95 million $ 2.44 million
Feb 19, 2 PM $ 0.103
+1.08%
$ 15.18 million $ 2.41 million
Feb 19, 1 PM $ 0.102
-0.88%
$ 15.02 million $ 2.39 million
Feb 19, 12 PM $ 0.103
+0.81%
$ 15.14 million $ 2.38 million
Feb 19, 11 AM $ 0.102
+0.49%
$ 15.02 million $ 2.39 million
Feb 19, 10 AM $ 0.102
+0.10%
$ 14.95 million $ 2.42 million
Feb 19, 9 AM $ 0.102
-0.93%
$ 14.94 million $ 2.43 million
Feb 19, 8 AM $ 0.103
-1.38%
$ 15.08 million $ 2.47 million
Feb 19, 7 AM $ 0.104
+0.46%
$ 15.28 million $ 2.56 million
Feb 19, 6 AM $ 0.104
-0.07%
$ 15.21 million $ 2.68 million
Feb 19, 5 AM $ 0.104
+0.49%
$ 15.22 million $ 2.67 million
Feb 19, 4 AM $ 0.103
+0.70%
$ 15.14 million $ 2.69 million
Feb 19, 3 AM $ 0.102
+1.35%
$ 15.03 million $ 2.7 million
Feb 19, 2 AM $ 0.101
+1.78%
$ 14.83 million $ 2.71 million
Feb 19, 1 AM $ 0.0993
+1.26%
$ 14.58 million $ 2.74 million
Feb 19, 12 AM $ 0.098
+0.08%
$ 14.4 million $ 2.74 million
Feb 18, 11 PM $ 0.098
-0.91%
$ 14.36 million $ 2.79 million
Feb 18, 10 PM $ 0.0989
+0.30%
$ 14.51 million $ 2.82 million
Feb 18, 9 PM $ 0.0986
+0.27%
$ 14.48 million $ 2.8 million
Feb 18, 8 PM $ 0.0983
+0.06%
$ 14.43 million $ 2.79 million
Feb 18, 7 PM $ 0.0982
-1.48%
$ 14.43 million $ 2.86 million
Feb 18, 6 PM $ 0.0997
-4.03%
$ 14.66 million $ 2.78 million
Feb 18, 5 PM $ 0.104
-0.69%
$ 15.26 million $ 2.7 million
Feb 18, 4 PM $ 0.105
-0.53%
$ 15.37 million $ 2.72 million
Feb 18, 3 PM $ 0.105
+0.23%
$ 15.44 million $ 2.88 million
Feb 18, 2 PM $ 0.105
-0.61%
$ 15.41 million $ 3.19 million
Feb 18, 1 PM $ 0.106
+0.04%
$ 15.5 million $ 3.48 million