DeAgentAI Historical Data

AIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.1
-0.45%
$ 14.72 million $ 1.92 million
Feb 22, 1 PM $ 0.101
+0.33%
$ 14.79 million $ 1.9 million
Feb 22, 12 PM $ 0.1
-0.06%
$ 14.74 million $ 1.82 million
Feb 22, 11 AM $ 0.1
-0.66%
$ 14.75 million $ 1.79 million
Feb 22, 10 AM $ 0.101
-0.31%
$ 14.85 million $ 1.75 million
Feb 22, 9 AM $ 0.101
+0.72%
$ 14.89 million $ 1.76 million
Feb 22, 8 AM $ 0.101
+0.18%
$ 14.79 million $ 1.83 million
Feb 22, 7 AM $ 0.101
-0.08%
$ 14.75 million $ 1.79 million
Feb 22, 6 AM $ 0.101
+0.43%
$ 14.77 million $ 1.77 million
Feb 22, 5 AM $ 0.1
+0.12%
$ 14.7 million $ 1.79 million
Feb 22, 4 AM $ 0.1
-0.34%
$ 14.68 million $ 1.81 million
Feb 22, 3 AM $ 0.1
+0.64%
$ 14.73 million $ 1.82 million
Feb 22, 2 AM $ 0.0997
-0.76%
$ 14.64 million $ 1.84 million
Feb 22, 1 AM $ 0.1
+0.74%
$ 14.75 million $ 1.82 million
Feb 22, 12 AM $ 0.0997
-0.22%
$ 14.64 million $ 1.8 million
Feb 21, 11 PM $ 0.1
-0.16%
$ 14.68 million $ 1.82 million
Feb 21, 10 PM $ 0.1
-0.30%
$ 14.7 million $ 1.8 million
Feb 21, 9 PM $ 0.1
-0.20%
$ 14.74 million $ 1.79 million
Feb 21, 8 PM $ 0.101
-0.29%
$ 14.79 million $ 1.8 million
Feb 21, 7 PM $ 0.101
-0.43%
$ 14.82 million $ 1.8 million
Feb 21, 6 PM $ 0.101
-0.50%
$ 14.88 million $ 1.82 million
Feb 21, 5 PM $ 0.102
-0.16%
$ 14.96 million $ 1.85 million
Feb 21, 4 PM $ 0.102
-0.28%
$ 14.98 million $ 1.94 million
Feb 21, 3 PM $ 0.102
-0.77%
$ 15.02 million $ 1.93 million
Feb 21, 2 PM $ 0.103
-0.48%
$ 15.14 million $ 1.91 million
Feb 21, 1 PM $ 0.104
+0.14%
$ 15.21 million $ 1.88 million
Feb 21, 12 PM $ 0.103
+0.26%
$ 15.19 million $ 1.91 million
Feb 21, 11 AM $ 0.103
+0.57%
$ 15.15 million $ 1.88 million
Feb 21, 10 AM $ 0.103
-0.81%
$ 15.06 million $ 1.94 million
Feb 21, 9 AM $ 0.103
-0.01%
$ 15.19 million $ 2.02 million
Feb 21, 8 AM $ 0.104
+0.74%
$ 15.21 million $ 1.96 million
Feb 21, 7 AM $ 0.103
+0.29%
$ 15.1 million $ 1.97 million
Feb 21, 6 AM $ 0.103
+0.04%
$ 15.05 million $ 1.99 million
Feb 21, 5 AM $ 0.102
-0.73%
$ 15.05 million $ 2 million
Feb 21, 4 AM $ 0.103
+0.22%
$ 15.16 million $ 2.02 million
Feb 21, 3 AM $ 0.103
-0.89%
$ 15.12 million $ 2.08 million
Feb 21, 2 AM $ 0.104
+0.30%
$ 15.26 million $ 2.07 million
Feb 21, 1 AM $ 0.104
-0.48%
$ 15.21 million $ 2.09 million
Feb 21, 12 AM $ 0.104
+0.18%
$ 15.29 million $ 2.13 million
Feb 20, 11 PM $ 0.104
-0.38%
$ 15.25 million $ 2.12 million
Feb 20, 10 PM $ 0.104
-0.20%
$ 15.32 million $ 2.13 million
Feb 20, 9 PM $ 0.105
+0.91%
$ 15.35 million $ 2.14 million
Feb 20, 8 PM $ 0.104
-1.48%
$ 15.21 million $ 2.15 million
Feb 20, 7 PM $ 0.105
-0.98%
$ 15.44 million $ 2.18 million
Feb 20, 6 PM $ 0.106
+0.32%
$ 15.59 million $ 2.17 million
Feb 20, 5 PM $ 0.106
+0.27%
$ 15.54 million $ 2.17 million
Feb 20, 4 PM $ 0.106
+1.08%
$ 15.49 million $ 2.12 million
Feb 20, 3 PM $ 0.104
+1.46%
$ 15.33 million $ 2.11 million
Feb 20, 2 PM $ 0.103
+0.87%
$ 15.11 million $ 2.15 million
Feb 20, 1 PM $ 0.102
-1.07%
$ 14.98 million $ 2.19 million