DeAgentAI Historical Data

AIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0833
-0.33%
$ 12.23 million $ 2.6 million
Feb 24, 2 PM $ 0.0835
+0.71%
$ 12.27 million $ 2.57 million
Feb 24, 1 PM $ 0.083
+0.11%
$ 12.19 million $ 2.57 million
Feb 24, 12 PM $ 0.0829
+0.62%
$ 12.17 million $ 2.55 million
Feb 24, 11 AM $ 0.0824
+0.18%
$ 12.09 million $ 2.56 million
Feb 24, 10 AM $ 0.0822
+2.32%
$ 12.07 million $ 2.56 million
Feb 24, 9 AM $ 0.0803
-0.84%
$ 11.8 million $ 2.53 million
Feb 24, 8 AM $ 0.081
+0.96%
$ 11.9 million $ 2.52 million
Feb 24, 7 AM $ 0.0802
-0.44%
$ 11.78 million $ 2.58 million
Feb 24, 6 AM $ 0.0806
-0.61%
$ 11.83 million $ 2.58 million
Feb 24, 5 AM $ 0.0811
-3.37%
$ 11.91 million $ 2.61 million
Feb 24, 4 AM $ 0.0839
-0.79%
$ 12.32 million $ 2.62 million
Feb 24, 3 AM $ 0.0846
-0.35%
$ 12.42 million $ 2.63 million
Feb 24, 2 AM $ 0.0849
-0.21%
$ 12.47 million $ 2.69 million
Feb 24, 1 AM $ 0.0851
-1.54%
$ 12.49 million $ 2.84 million
Feb 24, 12 AM $ 0.0864
+0.41%
$ 12.69 million $ 3.22 million
Feb 23, 11 PM $ 0.0861
+0.42%
$ 12.64 million $ 3.22 million
Feb 23, 10 PM $ 0.0857
-0.66%
$ 12.58 million $ 3.19 million
Feb 23, 9 PM $ 0.0863
+1.43%
$ 12.67 million $ 3.12 million
Feb 23, 8 PM $ 0.085
+1.63%
$ 12.49 million $ 3.08 million
Feb 23, 7 PM $ 0.0837
+0.26%
$ 12.29 million $ 3.06 million
Feb 23, 6 PM $ 0.0835
-0.81%
$ 12.26 million $ 3.03 million
Feb 23, 5 PM $ 0.0842
-1.54%
$ 12.36 million $ 3 million
Feb 23, 4 PM $ 0.0855
-0.87%
$ 12.55 million $ 3.01 million
Feb 23, 3 PM $ 0.0862
-0.97%
$ 12.66 million $ 2.99 million
Feb 23, 2 PM $ 0.0871
-0.65%
$ 12.79 million $ 3 million
Feb 23, 1 PM $ 0.0877
-0.70%
$ 12.88 million $ 2.99 million
Feb 23, 12 PM $ 0.0883
-0.22%
$ 12.97 million $ 3.05 million
Feb 23, 11 AM $ 0.0885
+0.67%
$ 13 million $ 3.07 million
Feb 23, 10 AM $ 0.0879
+0.17%
$ 12.91 million $ 3.08 million
Feb 23, 9 AM $ 0.0878
+1.63%
$ 12.89 million $ 3.08 million
Feb 23, 8 AM $ 0.0864
-0.78%
$ 12.69 million $ 3.05 million
Feb 23, 7 AM $ 0.0871
-0.76%
$ 12.79 million $ 3.01 million
Feb 23, 6 AM $ 0.0878
+3.37%
$ 12.89 million $ 3.02 million
Feb 23, 5 AM $ 0.0849
-1.26%
$ 12.47 million $ 2.91 million
Feb 23, 4 AM $ 0.086
-0.85%
$ 12.63 million $ 2.8 million
Feb 23, 3 AM $ 0.0867
+3.17%
$ 12.73 million $ 2.75 million
Feb 23, 2 AM $ 0.084
-2.17%
$ 12.34 million $ 2.66 million
Feb 23, 1 AM $ 0.0859
-11.40%
$ 12.61 million $ 2.51 million
Feb 23, 12 AM $ 0.097
-1.55%
$ 14.24 million $ 2.07 million
Feb 22, 11 PM $ 0.0985
-0.55%
$ 14.46 million $ 2.08 million
Feb 22, 10 PM $ 0.099
+1.27%
$ 14.54 million $ 2.08 million
Feb 22, 9 PM $ 0.0978
+0.02%
$ 14.36 million $ 2.07 million
Feb 22, 8 PM $ 0.0977
-0.70%
$ 14.35 million $ 2.05 million
Feb 22, 7 PM $ 0.0984
+0.61%
$ 14.45 million $ 2.06 million
Feb 22, 6 PM $ 0.0978
+0.43%
$ 14.36 million $ 2.03 million
Feb 22, 5 PM $ 0.0974
-2.47%
$ 14.3 million $ 1.98 million
Feb 22, 4 PM $ 0.0999
-0.57%
$ 14.66 million $ 1.91 million
Feb 22, 3 PM $ 0.1
+0.19%
$ 14.75 million $ 1.89 million
Feb 22, 2 PM $ 0.1
-0.45%
$ 14.72 million $ 1.92 million