DeAgentAI Historical Data

AIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0819
-3.07%
$ 12.03 million $ 2.66 million
Feb 26, 3 PM $ 0.0845
-0.31%
$ 12.41 million $ 2.66 million
Feb 26, 2 PM $ 0.0848
-2.83%
$ 12.45 million $ 2.62 million
Feb 26, 1 PM $ 0.0873
-0.67%
$ 12.81 million $ 2.57 million
Feb 26, 12 PM $ 0.0878
+0.79%
$ 12.9 million $ 2.55 million
Feb 26, 11 AM $ 0.0872
-1.07%
$ 12.8 million $ 2.57 million
Feb 26, 10 AM $ 0.0881
-1.40%
$ 12.93 million $ 2.61 million
Feb 26, 9 AM $ 0.0893
+1.31%
$ 13.11 million $ 2.79 million
Feb 26, 8 AM $ 0.0882
-0.68%
$ 12.94 million $ 2.8 million
Feb 26, 7 AM $ 0.0888
+0.31%
$ 13.03 million $ 2.76 million
Feb 26, 6 AM $ 0.0884
-1.46%
$ 12.98 million $ 2.71 million
Feb 26, 5 AM $ 0.0897
-1.51%
$ 13.18 million $ 2.7 million
Feb 26, 4 AM $ 0.0911
+1.37%
$ 13.38 million $ 2.65 million
Feb 26, 3 AM $ 0.0899
+1.62%
$ 13.2 million $ 2.67 million
Feb 26, 2 AM $ 0.0885
+0.73%
$ 12.99 million $ 2.65 million
Feb 26, 1 AM $ 0.0878
+0.40%
$ 12.9 million $ 2.77 million
Feb 26, 12 AM $ 0.0874
+0.59%
$ 12.84 million $ 2.81 million
Feb 25, 11 PM $ 0.0869
-1.80%
$ 12.76 million $ 2.77 million
Feb 25, 10 PM $ 0.0885
-2.12%
$ 13 million $ 2.7 million
Feb 25, 9 PM $ 0.0904
-0.55%
$ 13.28 million $ 2.66 million
Feb 25, 8 PM $ 0.0909
+0.44%
$ 13.35 million $ 2.64 million
Feb 25, 7 PM $ 0.0905
-1.09%
$ 13.29 million $ 2.63 million
Feb 25, 6 PM $ 0.0915
+0.24%
$ 13.44 million $ 2.6 million
Feb 25, 5 PM $ 0.0913
+1.04%
$ 13.41 million $ 2.57 million
Feb 25, 4 PM $ 0.0904
+2.00%
$ 13.27 million $ 2.44 million
Feb 25, 3 PM $ 0.0886
+1.40%
$ 13.01 million $ 2.41 million
Feb 25, 2 PM $ 0.0874
-1.24%
$ 12.83 million $ 2.44 million
Feb 25, 1 PM $ 0.0885
-0.58%
$ 12.99 million $ 2.46 million
Feb 25, 12 PM $ 0.089
+0.52%
$ 13.07 million $ 2.47 million
Feb 25, 11 AM $ 0.0885
-2.12%
$ 13 million $ 2.45 million
Feb 25, 10 AM $ 0.0904
+4.41%
$ 13.28 million $ 2.4 million
Feb 25, 9 AM $ 0.0866
+1.23%
$ 12.72 million $ 2.22 million
Feb 25, 8 AM $ 0.0856
+0.61%
$ 12.56 million $ 2.24 million
Feb 25, 7 AM $ 0.085
-0.35%
$ 12.49 million $ 2.24 million
Feb 25, 6 AM $ 0.0853
-0.54%
$ 12.53 million $ 2.25 million
Feb 25, 5 AM $ 0.0858
-0.20%
$ 12.6 million $ 2.3 million
Feb 25, 4 AM $ 0.086
+2.30%
$ 12.62 million $ 2.38 million
Feb 25, 3 AM $ 0.0841
-2.20%
$ 12.34 million $ 2.35 million
Feb 25, 2 AM $ 0.0859
+0.11%
$ 12.62 million $ 2.33 million
Feb 25, 1 AM $ 0.0859
+1.51%
$ 12.61 million $ 2.24 million
Feb 25, 12 AM $ 0.0846
+1.13%
$ 12.43 million $ 2.23 million
Feb 24, 11 PM $ 0.0837
-0.67%
$ 12.29 million $ 2.23 million
Feb 24, 10 PM $ 0.0842
+0.14%
$ 12.37 million $ 2.26 million
Feb 24, 9 PM $ 0.0841
+0.72%
$ 12.35 million $ 2.33 million
Feb 24, 8 PM $ 0.0835
-0.58%
$ 12.26 million $ 2.39 million
Feb 24, 7 PM $ 0.084
+0.53%
$ 12.34 million $ 2.4 million
Feb 24, 6 PM $ 0.0836
+0.31%
$ 12.27 million $ 2.46 million
Feb 24, 5 PM $ 0.0833
+0.02%
$ 12.23 million $ 2.52 million
Feb 24, 4 PM $ 0.0833
+0.03%
$ 12.21 million $ 2.56 million
Feb 24, 3 PM $ 0.0833
-0.33%
$ 12.23 million $ 2.6 million