DeAgentAI Historical Data

AIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0886
+0.04%
$ 13 million $ 2.44 million
Mar 2, 4 PM $ 0.0885
-0.16%
$ 13 million $ 2.44 million
Mar 2, 3 PM $ 0.0886
-0.93%
$ 13.02 million $ 2.41 million
Mar 2, 2 PM $ 0.0895
+4.57%
$ 13.14 million $ 2.28 million
Mar 2, 1 PM $ 0.0855
+1.59%
$ 12.56 million $ 2.16 million
Mar 2, 12 PM $ 0.0842
+0.81%
$ 12.37 million $ 2.1 million
Mar 2, 11 AM $ 0.0835
+0.30%
$ 12.27 million $ 2.08 million
Mar 2, 10 AM $ 0.0833
+0.20%
$ 12.23 million $ 2.07 million
Mar 2, 9 AM $ 0.0831
+0.09%
$ 12.2 million $ 2.05 million
Mar 2, 8 AM $ 0.083
+0.36%
$ 12.19 million $ 2.06 million
Mar 2, 7 AM $ 0.0828
-0.72%
$ 12.15 million $ 2.08 million
Mar 2, 6 AM $ 0.0833
-0.59%
$ 12.24 million $ 2.07 million
Mar 2, 5 AM $ 0.0838
-0.38%
$ 12.31 million $ 2.05 million
Mar 2, 4 AM $ 0.0842
-0.34%
$ 12.36 million $ 2.04 million
Mar 2, 3 AM $ 0.0844
+0.70%
$ 12.4 million $ 2.03 million
Mar 2, 2 AM $ 0.0839
-0.01%
$ 12.31 million $ 2.02 million
Mar 2, 1 AM $ 0.0839
+0.72%
$ 12.31 million $ 2.02 million
Mar 2, 12 AM $ 0.0833
+1.74%
$ 12.23 million $ 2 million
Mar 1, 11 PM $ 0.0818
-0.83%
$ 12.02 million $ 2 million
Mar 1, 10 PM $ 0.0825
+1.85%
$ 12.12 million $ 1.99 million
Mar 1, 9 PM $ 0.081
+2.04%
$ 11.9 million $ 1.89 million
Mar 1, 8 PM $ 0.0794
-2.37%
$ 11.66 million $ 1.87 million
Mar 1, 7 PM $ 0.0813
-0.45%
$ 11.94 million $ 1.85 million
Mar 1, 6 PM $ 0.0817
+1.23%
$ 12 million $ 1.86 million
Mar 1, 5 PM $ 0.0807
-2.06%
$ 11.85 million $ 1.85 million
Mar 1, 4 PM $ 0.0824
-0.95%
$ 12.1 million $ 1.82 million
Mar 1, 3 PM $ 0.0832
+1.08%
$ 12.21 million $ 1.76 million
Mar 1, 2 PM $ 0.0823
-1.02%
$ 12.08 million $ 1.74 million
Mar 1, 1 PM $ 0.0831
+1.88%
$ 12.21 million $ 1.81 million
Mar 1, 12 PM $ 0.0816
-0.37%
$ 11.99 million $ 1.81 million
Mar 1, 11 AM $ 0.0819
+0.44%
$ 12.03 million $ 1.83 million
Mar 1, 10 AM $ 0.0816
+1.25%
$ 11.98 million $ 1.91 million
Mar 1, 9 AM $ 0.0806
-0.88%
$ 11.83 million $ 1.92 million
Mar 1, 8 AM $ 0.0813
-1.50%
$ 11.93 million $ 1.98 million
Mar 1, 7 AM $ 0.0825
+0.00%
$ 12.11 million $ 2.06 million
Mar 1, 6 AM $ 0.0825
-0.56%
$ 12.11 million $ 2.15 million
Mar 1, 5 AM $ 0.083
+0.29%
$ 12.18 million $ 2.37 million
Mar 1, 4 AM $ 0.0827
+0.34%
$ 12.15 million $ 2.36 million
Mar 1, 3 AM $ 0.0824
-0.91%
$ 12.1 million $ 2.37 million
Mar 1, 2 AM $ 0.0832
-0.39%
$ 12.22 million $ 2.39 million
Mar 1, 1 AM $ 0.0835
+1.80%
$ 12.26 million $ 2.4 million
Mar 1, 12 AM $ 0.082
-1.06%
$ 12.05 million $ 2.38 million
Feb 28, 11 PM $ 0.0829
+0.15%
$ 12.18 million $ 2.36 million
Feb 28, 10 PM $ 0.0828
+0.07%
$ 12.16 million $ 2.36 million
Feb 28, 9 PM $ 0.0828
-0.03%
$ 12.16 million $ 2.45 million
Feb 28, 8 PM $ 0.0829
+1.11%
$ 12.17 million $ 2.49 million
Feb 28, 7 PM $ 0.082
+0.64%
$ 12.04 million $ 2.54 million
Feb 28, 6 PM $ 0.0814
+1.47%
$ 11.96 million $ 2.56 million
Feb 28, 5 PM $ 0.0803
-0.04%
$ 11.79 million $ 2.55 million
Feb 28, 4 PM $ 0.0803
+0.29%
$ 11.79 million $ 2.57 million