DeAgentAI Historical Data

AIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0838
-0.48%
$ 12.31 million $ 2.05 million
Mar 4, 9 PM $ 0.0842
+0.03%
$ 12.37 million $ 2.06 million
Mar 4, 8 PM $ 0.0842
-0.86%
$ 12.36 million $ 2.06 million
Mar 4, 7 PM $ 0.0849
-0.02%
$ 12.47 million $ 2.07 million
Mar 4, 6 PM $ 0.0849
+0.24%
$ 12.47 million $ 2.08 million
Mar 4, 5 PM $ 0.0847
-1.01%
$ 12.44 million $ 2.13 million
Mar 4, 4 PM $ 0.0855
-0.19%
$ -- $ 2.29 million
Mar 4, 1 PM $ 0.0835
+0.39%
$ 12.26 million $ 2.34 million
Mar 4, 12 PM $ 0.0832
-0.83%
$ 12.21 million $ 2.34 million
Mar 4, 11 AM $ 0.0839
-0.84%
$ 12.32 million $ 2.33 million
Mar 4, 9 AM $ 0.0856
+0.31%
$ 12.56 million $ 2.19 million
Mar 4, 8 AM $ 0.0853
+2.02%
$ 12.52 million $ 2.15 million
Mar 4, 7 AM $ 0.0836
+0.64%
$ 12.28 million $ 2.15 million
Mar 4, 6 AM $ 0.0831
-0.01%
$ 12.2 million $ 2.15 million
Mar 4, 5 AM $ 0.0831
-0.06%
$ 12.2 million $ 2.14 million
Mar 4, 4 AM $ 0.0831
+0.84%
$ 12.21 million $ 2.14 million
Mar 4, 3 AM $ 0.0824
-0.90%
$ 12.1 million $ 2.17 million
Mar 4, 2 AM $ 0.0832
-0.55%
$ 12.21 million $ 2.16 million
Mar 4, 1 AM $ 0.0836
+0.58%
$ 12.28 million $ 2.19 million
Mar 4, 12 AM $ 0.0832
-2.28%
$ 12.21 million $ 2.16 million
Mar 3, 11 PM $ 0.0851
-0.88%
$ 12.5 million $ 2.16 million
Mar 3, 10 PM $ 0.0859
+0.25%
$ 12.61 million $ 2.18 million
Mar 3, 9 PM $ 0.0856
+0.08%
$ 12.58 million $ 2.2 million
Mar 3, 8 PM $ 0.0856
-1.14%
$ 12.57 million $ 2.19 million
Mar 3, 7 PM $ 0.0866
-0.14%
$ 12.71 million $ 2.21 million
Mar 3, 6 PM $ 0.0867
-0.91%
$ 12.73 million $ 2.21 million
Mar 3, 5 PM $ 0.0875
+0.16%
$ 12.85 million $ 2.19 million
Mar 3, 4 PM $ 0.0873
+4.15%
$ 12.82 million $ 2.19 million
Mar 3, 3 PM $ 0.0839
+2.11%
$ 12.31 million $ 2.12 million
Mar 3, 2 PM $ 0.0821
-0.65%
$ 12.06 million $ 2.16 million
Mar 3, 1 PM $ 0.0827
-0.67%
$ 12.14 million $ 2.26 million
Mar 3, 12 PM $ 0.0832
-0.01%
$ 12.22 million $ 2.32 million
Mar 3, 11 AM $ 0.0832
+0.52%
$ 12.22 million $ 2.33 million
Mar 3, 10 AM $ 0.0828
+0.65%
$ 12.16 million $ 2.33 million
Mar 3, 9 AM $ 0.0823
-0.39%
$ 12.08 million $ 2.34 million
Mar 3, 8 AM $ 0.0826
-2.50%
$ 12.13 million $ 2.33 million
Mar 3, 7 AM $ 0.0847
+0.11%
$ 12.44 million $ 2.31 million
Mar 3, 6 AM $ 0.0846
-0.60%
$ 12.43 million $ 2.34 million
Mar 3, 5 AM $ 0.0851
-0.11%
$ 12.5 million $ 2.35 million
Mar 3, 4 AM $ 0.0852
-0.52%
$ 12.51 million $ 2.35 million
Mar 3, 3 AM $ 0.0857
+0.16%
$ 12.58 million $ 2.33 million
Mar 3, 2 AM $ 0.0855
+0.09%
$ 12.56 million $ 2.35 million
Mar 3, 1 AM $ 0.0855
+0.58%
$ 12.55 million $ 2.34 million
Mar 3, 12 AM $ 0.085
-0.21%
$ 12.48 million $ 2.36 million
Mar 2, 11 PM $ 0.0852
-0.78%
$ 12.51 million $ 2.34 million
Mar 2, 10 PM $ 0.0859
-1.05%
$ 12.61 million $ 2.36 million
Mar 2, 9 PM $ 0.0868
-0.57%
$ 12.74 million $ 2.44 million
Mar 2, 8 PM $ 0.0873
+0.69%
$ 12.81 million $ 2.45 million
Mar 2, 7 PM $ 0.0867
-1.23%
$ 12.73 million $ 2.46 million
Mar 2, 6 PM $ 0.0878
-0.85%
$ 12.89 million $ 2.44 million