DeAgentAI Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0781
-0.36%
$ 11.47 million $ 1.68 million
Mar 6, 10 PM $ 0.0784
-0.35%
$ 11.51 million $ 1.68 million
Mar 6, 9 PM $ 0.0786
+0.60%
$ 11.55 million $ 1.68 million
Mar 6, 8 PM $ 0.0782
-0.20%
$ 11.48 million $ 1.68 million
Mar 6, 7 PM $ 0.0783
+0.12%
$ 11.5 million $ 1.66 million
Mar 6, 6 PM $ 0.0782
+0.26%
$ 11.49 million $ 1.67 million
Mar 6, 5 PM $ 0.078
+0.41%
$ 11.46 million $ 1.66 million
Mar 6, 4 PM $ 0.0777
-0.84%
$ 11.41 million $ 1.66 million
Mar 6, 3 PM $ 0.0784
+0.47%
$ 11.51 million $ 1.77 million
Mar 6, 2 PM $ 0.078
-0.40%
$ 11.45 million $ 1.8 million
Mar 6, 1 PM $ 0.0783
-1.18%
$ 11.5 million $ 1.79 million
Mar 6, 12 PM $ 0.0793
-0.36%
$ 11.64 million $ 1.8 million
Mar 6, 11 AM $ 0.0795
-0.49%
$ 11.68 million $ 1.84 million
Mar 6, 10 AM $ 0.0799
-0.04%
$ 11.74 million $ 1.88 million
Mar 6, 9 AM $ 0.08
-1.30%
$ 11.74 million $ 1.89 million
Mar 6, 8 AM $ 0.081
-0.53%
$ 11.9 million $ 1.81 million
Mar 6, 7 AM $ 0.0815
+0.08%
$ 11.96 million $ 1.81 million
Mar 6, 6 AM $ 0.0814
+0.31%
$ 11.95 million $ 1.83 million
Mar 6, 5 AM $ 0.0811
-0.34%
$ 11.91 million $ 1.84 million
Mar 6, 4 AM $ 0.0814
+0.64%
$ 11.95 million $ 1.84 million
Mar 6, 3 AM $ 0.0809
-0.07%
$ 11.88 million $ 1.84 million
Mar 6, 2 AM $ 0.0809
-0.16%
$ 11.88 million $ 1.84 million
Mar 6, 1 AM $ 0.081
+0.21%
$ 11.9 million $ 1.83 million
Mar 6, 12 AM $ 0.0809
+0.12%
$ 11.88 million $ 1.84 million
Mar 5, 11 PM $ 0.0808
+0.12%
$ 11.86 million $ 1.85 million
Mar 5, 10 PM $ 0.0807
+0.65%
$ 11.85 million $ 1.86 million
Mar 5, 9 PM $ 0.0802
-0.41%
$ 11.77 million $ 1.84 million
Mar 5, 8 PM $ 0.0805
+0.86%
$ 11.82 million $ 1.86 million
Mar 5, 7 PM $ 0.0798
-0.46%
$ 11.72 million $ 1.86 million
Mar 5, 6 PM $ 0.0802
+1.66%
$ 11.77 million $ 1.87 million
Mar 5, 5 PM $ 0.0789
-0.36%
$ 11.58 million $ 1.86 million
Mar 5, 4 PM $ 0.0792
-1.63%
$ 11.62 million $ 1.84 million
Mar 5, 3 PM $ 0.0805
-1.22%
$ 11.81 million $ 1.77 million
Mar 5, 2 PM $ 0.0815
+0.29%
$ 11.96 million $ 1.76 million
Mar 5, 1 PM $ 0.0812
-1.12%
$ 11.93 million $ 1.77 million
Mar 5, 12 PM $ 0.0821
+0.69%
$ 12.06 million $ 1.76 million
Mar 5, 11 AM $ 0.0816
-1.19%
$ 11.98 million $ 1.74 million
Mar 5, 10 AM $ 0.0826
-0.57%
$ 12.13 million $ 1.76 million
Mar 5, 9 AM $ 0.0831
+0.55%
$ 12.19 million $ 1.83 million
Mar 5, 8 AM $ 0.0826
+0.52%
$ 12.13 million $ 1.93 million
Mar 5, 7 AM $ 0.0822
-0.58%
$ 12.06 million $ 1.94 million
Mar 5, 6 AM $ 0.0826
-0.20%
$ 12.13 million $ 1.91 million
Mar 5, 5 AM $ 0.0828
-0.65%
$ 12.16 million $ 1.93 million
Mar 5, 4 AM $ 0.0834
+0.00%
$ 12.24 million $ 1.94 million
Mar 5, 3 AM $ 0.0834
+0.30%
$ 12.24 million $ 1.95 million
Mar 5, 2 AM $ 0.0831
+0.58%
$ 12.2 million $ 1.97 million
Mar 5, 1 AM $ 0.0826
-0.69%
$ 12.13 million $ 1.99 million
Mar 5, 12 AM $ 0.0832
-0.29%
$ 12.22 million $ 2.01 million
Mar 4, 11 PM $ 0.0834
-0.45%
$ 12.25 million $ 2.04 million
Mar 4, 10 PM $ 0.0838
-0.48%
$ 12.31 million $ 2.05 million