DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.054
-3.32%
$ 10.21 million $ 13.39 million
Jun 5, 9 AM $ 0.0559
-4.84%
$ 10.55 million $ 13.71 million
Jun 5, 8 AM $ 0.0587
+2.32%
$ 11.09 million $ 14.96 million
Jun 5, 7 AM $ 0.0574
+1.17%
$ 10.84 million $ 15.75 million
Jun 5, 6 AM $ 0.0567
+1.53%
$ 10.71 million $ 15.38 million
Jun 5, 5 AM $ 0.0559
-4.56%
$ 10.56 million $ 15.69 million
Jun 5, 4 AM $ 0.0585
+0.24%
$ 11.06 million $ 16.9 million
Jun 5, 3 AM $ 0.0584
+0.48%
$ 11.03 million $ 17.9 million
Jun 5, 2 AM $ 0.0581
+0.04%
$ 10.98 million $ 18.18 million
Jun 5, 1 AM $ 0.0581
+2.07%
$ 10.98 million $ 19.31 million
Jun 5, 12 AM $ 0.057
-1.44%
$ 10.76 million $ 20.23 million
Jun 4, 11 PM $ 0.0578
-3.79%
$ 10.93 million $ 20.72 million
Jun 4, 10 PM $ 0.0601
+3.08%
$ 11.36 million $ 21.12 million
Jun 4, 9 PM $ 0.0583
+1.62%
$ 11.02 million $ 20.43 million
Jun 4, 8 PM $ 0.0573
-2.48%
$ 10.84 million $ 20.29 million
Jun 4, 7 PM $ 0.0588
-0.19%
$ 11.11 million $ 20.58 million
Jun 4, 6 PM $ 0.0589
-0.20%
$ 11.13 million $ 20.56 million
Jun 4, 5 PM $ 0.059
+0.21%
$ 11.15 million $ 20.55 million
Jun 4, 4 PM $ 0.0589
+0.57%
$ 11.13 million $ 20.46 million
Jun 4, 3 PM $ 0.0586
+0.05%
$ 11.07 million $ 20.56 million
Jun 4, 2 PM $ 0.0585
-2.39%
$ 11.06 million $ 20.39 million
Jun 4, 1 PM $ 0.06
+3.48%
$ 11.33 million $ 20.36 million
Jun 4, 12 PM $ 0.0579
+5.24%
$ 10.95 million $ 19.81 million
Jun 4, 11 AM $ 0.0551
-12.79%
$ 10.4 million $ 18.81 million
Jun 4, 10 AM $ 0.0632
+0.51%
$ 11.94 million $ 17.66 million
Jun 4, 9 AM $ 0.0629
-16.53%
$ 11.88 million $ 17.41 million
Jun 4, 8 AM $ 0.0752
+9.67%
$ 14.21 million $ 15.93 million
Jun 4, 7 AM $ 0.0686
-0.05%
$ 12.96 million $ 16.14 million
Jun 4, 6 AM $ 0.0686
-14.98%
$ 12.96 million $ 17.19 million
Jun 4, 5 AM $ 0.0807
+1.99%
$ 15.25 million $ 18.38 million
Jun 4, 4 AM $ 0.0791
-7.63%
$ 14.95 million $ 18.12 million
Jun 4, 3 AM $ 0.0857
+10.68%
$ 16.19 million $ 18.64 million
Jun 4, 2 AM $ 0.0774
+0.81%
$ 14.63 million $ 19.52 million
Jun 4, 1 AM $ 0.0768
-2.16%
$ 14.51 million $ 18.73 million
Jun 4, 12 AM $ 0.0785
+0.83%
$ 14.83 million $ 17.63 million
Jun 3, 11 PM $ 0.0778
+11.10%
$ 14.69 million $ 17.05 million
Jun 3, 10 PM $ 0.07
-2.81%
$ 13.22 million $ 16.39 million
Jun 3, 9 PM $ 0.072
+2.70%
$ 13.61 million $ 16.34 million
Jun 3, 8 PM $ 0.0701
-2.05%
$ 13.25 million $ 16.16 million
Jun 3, 7 PM $ 0.0716
-2.22%
$ 13.53 million $ 15.84 million
Jun 3, 6 PM $ 0.0732
-4.48%
$ 13.83 million $ 15.81 million
Jun 3, 5 PM $ 0.0766
-0.54%
$ 14.48 million $ 15.69 million
Jun 3, 4 PM $ 0.0771
-4.38%
$ 14.57 million $ 15.66 million
Jun 3, 3 PM $ 0.0806
-0.99%
$ 15.24 million $ 15.25 million
Jun 3, 2 PM $ 0.0814
+0.72%
$ 15.39 million $ 14.99 million
Jun 3, 1 PM $ 0.0809
+3.41%
$ 15.28 million $ 14.77 million
Jun 3, 12 PM $ 0.0782
+2.74%
$ 14.78 million $ 14.53 million
Jun 3, 11 AM $ 0.0762
+0.64%
$ 14.4 million $ 13.97 million
Jun 3, 10 AM $ 0.0757
-0.39%
$ 14.31 million $ 13.87 million
Jun 3, 9 AM $ 0.076
+0.23%
$ 14.37 million $ 13.59 million