DeAgentAI Historical Data

AIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0848
-0.06%
$ 13.46 million $ 1.43 million
Mar 15, 1 AM $ 0.0848
-0.19%
$ 13.47 million $ 1.45 million
Mar 15, 12 AM $ 0.085
-0.64%
$ 13.5 million $ 1.47 million
Mar 14, 11 PM $ 0.0855
+0.29%
$ 13.58 million $ 1.48 million
Mar 14, 10 PM $ 0.0853
+0.37%
$ 13.54 million $ 1.49 million
Mar 14, 9 PM $ 0.085
-0.01%
$ 13.49 million $ 1.52 million
Mar 14, 8 PM $ 0.085
+0.33%
$ 13.5 million $ 1.56 million
Mar 14, 7 PM $ 0.0847
-1.07%
$ 13.45 million $ 1.56 million
Mar 14, 6 PM $ 0.0856
+0.37%
$ 13.6 million $ 1.58 million
Mar 14, 5 PM $ 0.0853
-0.22%
$ 13.55 million $ 1.58 million
Mar 14, 4 PM $ 0.0855
+0.53%
$ 13.58 million $ 1.6 million
Mar 14, 3 PM $ 0.0851
-2.15%
$ 13.51 million $ 1.6 million
Mar 14, 2 PM $ 0.0869
+0.15%
$ 13.81 million $ 1.6 million
Mar 14, 1 PM $ 0.0868
-1.33%
$ 13.79 million $ 1.66 million
Mar 14, 12 PM $ 0.088
-0.22%
$ 13.97 million $ 1.68 million
Mar 14, 11 AM $ 0.0882
+0.65%
$ 14 million $ 1.75 million
Mar 14, 10 AM $ 0.0876
-0.64%
$ 13.91 million $ 1.79 million
Mar 14, 9 AM $ 0.0882
+0.74%
$ 14 million $ 1.81 million
Mar 14, 8 AM $ 0.0875
+0.43%
$ 13.9 million $ 1.83 million
Mar 14, 7 AM $ 0.0871
-1.40%
$ 13.84 million $ 1.86 million
Mar 14, 6 AM $ 0.0884
-1.09%
$ 14.04 million $ 1.86 million
Mar 14, 5 AM $ 0.0894
-0.29%
$ 14.19 million $ 1.86 million
Mar 14, 4 AM $ 0.0896
+0.53%
$ 14.23 million $ 1.88 million
Mar 14, 3 AM $ 0.0891
+0.29%
$ 14.16 million $ 1.9 million
Mar 14, 2 AM $ 0.0889
-0.90%
$ 14.11 million $ 1.92 million
Mar 14, 1 AM $ 0.0897
+0.39%
$ 14.24 million $ 1.95 million
Mar 14, 12 AM $ 0.0893
-0.59%
$ 14.19 million $ 1.96 million
Mar 13, 11 PM $ 0.0899
+0.94%
$ 14.27 million $ 1.99 million
Mar 13, 10 PM $ 0.089
-1.36%
$ 14.14 million $ 1.99 million
Mar 13, 9 PM $ 0.0903
+0.73%
$ 14.33 million $ 1.98 million
Mar 13, 8 PM $ 0.0896
+0.24%
$ 14.23 million $ 1.95 million
Mar 13, 7 PM $ 0.0894
+0.06%
$ 14.2 million $ 1.98 million
Mar 13, 6 PM $ 0.0893
+0.12%
$ 14.19 million $ 1.99 million
Mar 13, 5 PM $ 0.0892
-0.82%
$ 14.17 million $ 2.02 million
Mar 13, 4 PM $ 0.0899
+0.72%
$ 14.28 million $ 2.02 million
Mar 13, 3 PM $ 0.0893
+0.78%
$ 14.18 million $ 2.02 million
Mar 13, 2 PM $ 0.0886
-1.27%
$ 14.07 million $ 2.03 million
Mar 13, 1 PM $ 0.0897
-0.97%
$ 14.25 million $ 2.04 million
Mar 13, 12 PM $ 0.0906
+0.77%
$ 14.39 million $ 2.04 million
Mar 13, 11 AM $ 0.0899
-0.70%
$ 14.28 million $ 2.06 million
Mar 13, 10 AM $ 0.0906
-1.00%
$ 14.38 million $ 2.12 million
Mar 13, 9 AM $ 0.0915
+0.59%
$ 14.53 million $ 2.14 million
Mar 13, 8 AM $ 0.0909
-0.31%
$ 14.44 million $ 2.15 million
Mar 13, 7 AM $ 0.0912
-0.62%
$ 14.49 million $ 2.23 million
Mar 13, 6 AM $ 0.0918
+0.77%
$ 14.58 million $ 2.56 million
Mar 13, 5 AM $ 0.0911
+0.87%
$ 14.47 million $ 2.59 million
Mar 13, 4 AM $ 0.0903
-0.31%
$ 14.34 million $ 2.65 million
Mar 13, 3 AM $ 0.0906
-0.58%
$ 14.39 million $ 2.84 million
Mar 13, 2 AM $ 0.0911
+0.60%
$ 14.47 million $ 2.94 million
Mar 13, 1 AM $ 0.0906
+1.45%
$ 14.38 million $ 3.07 million